Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2948Ticks modelled69229Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit2714.40Gross profit6319.10Gross loss-3604.70
Profit factor1.75Expected payoff5.10
Absolute drawdown170.60Maximal drawdown1299.20 (10.25%)Relative drawdown10.25% (1299.20)
Total trades532Short positions (won %)247 (62.35%)Long positions (won %)285 (67.02%)
Profit trades (% of total)345 (64.85%)Loss trades (% of total)187 (35.15%)
Largestprofit trade40.00loss trade-30.00
Averageprofit trade18.32loss trade-19.28
Maximumconsecutive wins (profit in money)52 (896.70)consecutive losses (loss in money)28 (-646.60)
Maximalconsecutive profit (count of wins)983.00 (42)consecutive loss (count of losses)-646.60 (28)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00sell10.100.660280.000000.00000
22023.12.01 08:00modify10.100.660280.663280.65628
32023.12.01 09:30buy20.100.663100.000000.00000
42023.12.01 09:30modify20.100.663100.660100.66710
52023.12.01 09:30s/l10.100.663280.663280.65628-30.009970.00
62023.12.01 09:45buy30.100.663460.000000.00000
72023.12.01 09:45modify30.100.663460.660460.66746
82023.12.01 10:00buy40.100.663340.000000.00000
92023.12.01 10:00modify40.100.663340.660340.66734
102023.12.01 10:15buy50.100.663030.000000.00000
112023.12.01 10:15modify50.100.663030.660030.66703
122023.12.01 10:30buy60.100.662890.000000.00000
132023.12.01 10:30modify60.100.662890.659890.66689
142023.12.01 10:45buy70.100.662260.000000.00000
152023.12.01 10:45modify70.100.662260.659260.66626
162023.12.01 13:45buy80.100.661710.000000.00000
172023.12.01 13:45modify80.100.661710.658710.66571
182023.12.01 14:45buy90.100.661930.000000.00000
192023.12.01 14:45modify90.100.661930.658930.66593
202023.12.01 15:00buy100.100.661890.000000.00000
212023.12.01 15:00modify100.100.661890.658890.66589
222023.12.01 15:15buy110.100.663240.000000.00000
232023.12.01 15:15modify110.100.663240.660240.66724
242023.12.01 15:30buy120.100.663950.000000.00000
252023.12.01 15:30modify120.100.663950.660950.66795
262023.12.01 15:45buy130.100.663850.000000.00000
272023.12.01 15:45modify130.100.663850.660850.66785
282023.12.01 16:00buy140.100.664160.000000.00000
292023.12.01 16:00modify140.100.664160.661160.66816
302023.12.01 16:15buy150.100.665590.000000.00000
312023.12.01 16:15modify150.100.665590.662590.66959
322023.12.01 16:27t/p80.100.665710.658710.6657140.0010010.00
332023.12.01 16:30buy160.100.666060.000000.00000
342023.12.01 16:30modify160.100.666060.663060.67006
352023.12.01 16:33t/p90.100.665930.658930.6659340.0010050.00
362023.12.01 16:33t/p100.100.665890.658890.6658940.0010090.00
372023.12.01 16:45buy170.100.666120.000000.00000
382023.12.01 16:45modify170.100.666120.663120.67012
392023.12.01 16:48t/p70.100.666260.659260.6662640.0010130.00
402023.12.01 17:00buy180.100.666160.000000.00000
412023.12.01 17:00modify180.100.666160.663160.67016
422023.12.01 17:14close180.100.666400.663160.670162.4010132.40
432023.12.01 17:14close170.100.666400.663120.670122.8010135.20
442023.12.01 17:14close160.100.666400.663060.670063.4010138.60
452023.12.01 17:14close150.100.666400.662590.669598.1010146.70
462023.12.01 17:14close140.100.666400.661160.6681622.4010169.10
472023.12.01 17:14close130.100.666400.660850.6678525.5010194.60
482023.12.01 17:14close120.100.666400.660950.6679524.5010219.10
492023.12.01 17:14close110.100.666400.660240.6672431.6010250.70
502023.12.01 17:14close60.100.666400.659890.6668935.1010285.80
512023.12.01 17:14close50.100.666400.660030.6670333.7010319.50
522023.12.01 17:14close40.100.666400.660340.6673430.6010350.10
532023.12.01 17:14close30.100.666400.660460.6674629.4010379.50
542023.12.01 17:14close20.100.666400.660100.6671033.0010412.50
552023.12.04 08:00sell190.100.663920.000000.00000
562023.12.04 08:00modify190.100.663920.666920.65992
572023.12.04 08:15sell200.100.663730.000000.00000
582023.12.04 08:15modify200.100.663730.666730.65973
592023.12.04 08:30sell210.100.663870.000000.00000
602023.12.04 08:30modify210.100.663870.666870.65987
612023.12.04 08:45sell220.100.664230.000000.00000
622023.12.04 08:45modify220.100.664230.667230.66023
632023.12.04 09:00sell230.100.664570.000000.00000
642023.12.04 09:00modify230.100.664570.667570.66057
652023.12.04 09:15sell240.100.664240.000000.00000
662023.12.04 09:15modify240.100.664240.667240.66024
672023.12.04 12:00sell250.100.665120.000000.00000
682023.12.04 12:00modify250.100.665120.668120.66112
692023.12.04 13:15sell260.100.664520.000000.00000
702023.12.04 13:15modify260.100.664520.667520.66052
712023.12.04 13:45sell270.100.664540.000000.00000
722023.12.04 13:45modify270.100.664540.667540.66054
732023.12.04 14:00sell280.100.664530.000000.00000
742023.12.04 14:00modify280.100.664530.667530.66053
752023.12.04 14:15sell290.100.663250.000000.00000
762023.12.04 14:15modify290.100.663250.666250.65925
772023.12.04 14:30sell300.100.662220.000000.00000
782023.12.04 14:30modify300.100.662220.665220.65822
792023.12.04 14:45sell310.100.663340.000000.00000
802023.12.04 14:45modify310.100.663340.666340.65934
812023.12.04 15:00sell320.100.663360.000000.00000
822023.12.04 15:00modify320.100.663360.666360.65936
832023.12.04 15:15sell330.100.663320.000000.00000
842023.12.04 15:15modify330.100.663320.666320.65932
852023.12.04 15:30sell340.100.661950.000000.00000
862023.12.04 15:30modify340.100.661950.664950.65795
872023.12.04 15:45sell350.100.661240.000000.00000
882023.12.04 15:45modify350.100.661240.664240.65724
892023.12.04 16:00sell360.100.661530.000000.00000
902023.12.04 16:00modify360.100.661530.664530.65753
912023.12.04 16:15sell370.100.661990.000000.00000
922023.12.04 16:15modify370.100.661990.664990.65799
932023.12.04 16:30sell380.100.661860.000000.00000
942023.12.04 16:30modify380.100.661860.664860.65786
952023.12.04 16:45sell390.100.661360.000000.00000
962023.12.04 16:45modify390.100.661360.664360.65736
972023.12.04 17:00sell400.100.661860.000000.00000
982023.12.04 17:00modify400.100.661860.664860.65786
992023.12.04 17:15sell410.100.662310.000000.00000
1002023.12.04 17:15modify410.100.662310.665310.65831
1012023.12.04 17:30sell420.100.661840.000000.00000
1022023.12.04 17:30modify420.100.661840.664840.65784
1032023.12.04 18:15sell430.100.661110.000000.00000
1042023.12.04 18:15modify430.100.661110.664110.65711
1052023.12.04 18:17t/p250.100.661120.668120.6611240.0010452.50
1062023.12.04 18:18close430.100.660860.664110.657112.5010455.00
1072023.12.04 18:18close420.100.660860.664840.657849.8010464.80
1082023.12.04 18:18close410.100.660860.665310.6583114.5010479.30
1092023.12.04 18:18close400.100.660860.664860.6578610.0010489.30
1102023.12.04 18:18close390.100.660860.664360.657365.0010494.30
1112023.12.04 18:18close380.100.660860.664860.6578610.0010504.30
1122023.12.04 18:18close370.100.660860.664990.6579911.3010515.60
1132023.12.04 18:18close360.100.660860.664530.657536.7010522.30
1142023.12.04 18:18close350.100.660860.664240.657243.8010526.10
1152023.12.04 18:18close340.100.660860.664950.6579510.9010537.00
1162023.12.04 18:18close330.100.660860.666320.6593224.6010561.60
1172023.12.04 18:18close320.100.660860.666360.6593625.0010586.60
1182023.12.04 18:18close310.100.660860.666340.6593424.8010611.40
1192023.12.04 18:18close300.100.660860.665220.6582213.6010625.00
1202023.12.04 18:18close290.100.660860.666250.6592523.9010648.90
1212023.12.04 18:18close280.100.660860.667530.6605336.7010685.60
1222023.12.04 18:18close270.100.660860.667540.6605436.8010722.40
1232023.12.04 18:18close260.100.660860.667520.6605236.6010759.00
1242023.12.04 18:18close240.100.660860.667240.6602433.8010792.80
1252023.12.04 18:18close230.100.660860.667570.6605737.1010829.90
1262023.12.04 18:18close220.100.660860.667230.6602333.7010863.60
1272023.12.04 18:18close210.100.660860.666870.6598730.1010893.70
1282023.12.04 18:18close200.100.660860.666730.6597328.7010922.40
1292023.12.04 18:18close190.100.660860.666920.6599230.6010953.00
1302023.12.05 08:00sell440.100.657130.000000.00000
1312023.12.05 08:00modify440.100.657130.660130.65313
1322023.12.05 08:15sell450.100.657840.000000.00000
1332023.12.05 08:15modify450.100.657840.660840.65384
1342023.12.05 08:30sell460.100.657720.000000.00000
1352023.12.05 08:30modify460.100.657720.660720.65372
1362023.12.05 08:45sell470.100.657650.000000.00000
1372023.12.05 08:45modify470.100.657650.660650.65365
1382023.12.05 09:00sell480.100.657650.000000.00000
1392023.12.05 09:00modify480.100.657650.660650.65365
1402023.12.05 09:15sell490.100.657400.000000.00000
1412023.12.05 09:15modify490.100.657400.660400.65340
1422023.12.05 09:45sell500.100.657530.000000.00000
1432023.12.05 09:45modify500.100.657530.660530.65353
1442023.12.05 10:30sell510.100.657420.000000.00000
1452023.12.05 10:30modify510.100.657420.660420.65342
1462023.12.05 11:00sell520.100.657440.000000.00000
1472023.12.05 11:00modify520.100.657440.660440.65344
1482023.12.05 11:30sell530.100.655900.000000.00000
1492023.12.05 11:30modify530.100.655900.658900.65190
1502023.12.05 11:45sell540.100.655860.000000.00000
1512023.12.05 11:45modify540.100.655860.658860.65186
1522023.12.05 12:00sell550.100.656110.000000.00000
1532023.12.05 12:00modify550.100.656110.659110.65211
1542023.12.05 12:15sell560.100.655940.000000.00000
1552023.12.05 12:15modify560.100.655940.658940.65194
1562023.12.05 12:30sell570.100.655890.000000.00000
1572023.12.05 12:30modify570.100.655890.658890.65189
1582023.12.05 12:45sell580.100.656050.000000.00000
1592023.12.05 12:45modify580.100.656050.659050.65205
1602023.12.05 13:00sell590.100.655990.000000.00000
1612023.12.05 13:00modify590.100.655990.658990.65199
1622023.12.05 13:15sell600.100.656070.000000.00000
1632023.12.05 13:15modify600.100.656070.659070.65207
1642023.12.05 13:45sell610.100.655830.000000.00000
1652023.12.05 13:45modify610.100.655830.658830.65183
1662023.12.05 14:00sell620.100.655910.000000.00000
1672023.12.05 14:00modify620.100.655910.658910.65191
1682023.12.05 14:15sell630.100.655580.000000.00000
1692023.12.05 14:15modify630.100.655580.658580.65158
1702023.12.05 14:30sell640.100.655640.000000.00000
1712023.12.05 14:30modify640.100.655640.658640.65164
1722023.12.05 14:45sell650.100.655210.000000.00000
1732023.12.05 14:45modify650.100.655210.658210.65121
1742023.12.05 15:00sell660.100.654990.000000.00000
1752023.12.05 15:00modify660.100.654990.657990.65099
1762023.12.05 15:02s/l650.100.658210.658210.65121-30.0010923.00
1772023.12.05 15:02s/l660.100.657990.657990.65099-30.0010893.00
1782023.12.05 15:15sell670.100.655660.000000.00000
1792023.12.05 15:15modify670.100.655660.658660.65166
1802023.12.05 15:45sell680.100.655340.000000.00000
1812023.12.05 15:45modify680.100.655340.658340.65134
1822023.12.05 16:30sell690.100.655600.000000.00000
1832023.12.05 16:30modify690.100.655600.658600.65160
1842023.12.05 16:45sell700.100.655140.000000.00000
1852023.12.05 16:45modify700.100.655140.658140.65114
1862023.12.05 17:00sell710.100.654840.000000.00000
1872023.12.05 17:00modify710.100.654840.657840.65084
1882023.12.05 17:30sell720.100.656050.000000.00000
1892023.12.05 17:30modify720.100.656050.659050.65205
1902023.12.05 18:00sell730.100.655720.000000.00000
1912023.12.05 18:00modify730.100.655720.658720.65172
1922023.12.05 18:15sell740.100.655460.000000.00000
1932023.12.05 18:15modify740.100.655460.658460.65146
1942023.12.05 19:15sell750.100.655420.000000.00000
1952023.12.05 19:15modify750.100.655420.658420.65142
1962023.12.05 19:30sell760.100.655400.000000.00000
1972023.12.05 19:30modify760.100.655400.658400.65140
1982023.12.05 19:45sell770.100.655140.000000.00000
1992023.12.05 19:45modify770.100.655140.658140.65114
2002023.12.05 20:00sell780.100.655060.000000.00000
2012023.12.05 20:00modify780.100.655060.658060.65106
2022023.12.05 20:15sell790.100.655450.000000.00000
2032023.12.05 20:15modify790.100.655450.658450.65145
2042023.12.05 20:30sell800.100.655500.000000.00000
2052023.12.05 20:30modify800.100.655500.658500.65150
2062023.12.05 22:00close800.100.655270.658500.651502.3010895.30
2072023.12.05 22:00close790.100.655270.658450.651451.8010897.10
2082023.12.05 22:00close780.100.655270.658060.65106-2.1010895.00
2092023.12.05 22:00close770.100.655270.658140.65114-1.3010893.70
2102023.12.05 22:00close760.100.655270.658400.651401.3010895.00
2112023.12.05 22:00close750.100.655270.658420.651421.5010896.50
2122023.12.05 22:00close740.100.655270.658460.651461.9010898.40
2132023.12.05 22:00close730.100.655270.658720.651724.5010902.90
2142023.12.05 22:00close720.100.655270.659050.652057.8010910.70
2152023.12.05 22:00close710.100.655270.657840.65084-4.3010906.40
2162023.12.05 22:00close700.100.655270.658140.65114-1.3010905.10
2172023.12.05 22:00close690.100.655270.658600.651603.3010908.40
2182023.12.05 22:00close680.100.655270.658340.651340.7010909.10
2192023.12.05 22:00close670.100.655270.658660.651663.9010913.00
2202023.12.05 22:00close640.100.655270.658640.651643.7010916.70
2212023.12.05 22:00close630.100.655270.658580.651583.1010919.80
2222023.12.05 22:00close620.100.655270.658910.651916.4010926.20
2232023.12.05 22:00close610.100.655270.658830.651835.6010931.80
2242023.12.05 22:00close600.100.655270.659070.652078.0010939.80
2252023.12.05 22:00close590.100.655270.658990.651997.2010947.00
2262023.12.05 22:00close580.100.655270.659050.652057.8010954.80
2272023.12.05 22:00close570.100.655270.658890.651896.2010961.00
2282023.12.05 22:00close560.100.655270.658940.651946.7010967.70
2292023.12.05 22:00close550.100.655270.659110.652118.4010976.10
2302023.12.05 22:00close540.100.655270.658860.651865.9010982.00
2312023.12.05 22:00close530.100.655270.658900.651906.3010988.30
2322023.12.05 22:00close520.100.655270.660440.6534421.7011010.00
2332023.12.05 22:00close510.100.655270.660420.6534221.5011031.50
2342023.12.05 22:00close500.100.655270.660530.6535322.6011054.10
2352023.12.05 22:00close490.100.655270.660400.6534021.3011075.40
2362023.12.05 22:00close480.100.655270.660650.6536523.8011099.20
2372023.12.05 22:00close470.100.655270.660650.6536523.8011123.00
2382023.12.05 22:00close460.100.655270.660720.6537224.5011147.50
2392023.12.05 22:00close450.100.655270.660840.6538425.7011173.20
2402023.12.05 22:00close440.100.655270.660130.6531318.6011191.80
2412023.12.06 08:00buy810.100.659460.000000.00000
2422023.12.06 08:00modify810.100.659460.656460.66346
2432023.12.06 08:15buy820.100.658740.000000.00000
2442023.12.06 08:15modify820.100.658740.655740.66274
2452023.12.06 08:45sell830.100.657990.000000.00000
2462023.12.06 08:45modify830.100.657990.660990.65399
2472023.12.06 09:00sell840.100.657680.000000.00000
2482023.12.06 09:00modify840.100.657680.660680.65368
2492023.12.06 09:15sell850.100.657910.000000.00000
2502023.12.06 09:15modify850.100.657910.660910.65391
2512023.12.06 09:30sell860.100.657560.000000.00000
2522023.12.06 09:30modify860.100.657560.660560.65356
2532023.12.06 09:45sell870.100.657110.000000.00000
2542023.12.06 09:45modify870.100.657110.660110.65311
2552023.12.06 10:00sell880.100.657320.000000.00000
2562023.12.06 10:00modify880.100.657320.660320.65332
2572023.12.06 10:15sell890.100.657520.000000.00000
2582023.12.06 10:15modify890.100.657520.660520.65352
2592023.12.06 10:30sell900.100.657010.000000.00000
2602023.12.06 10:30modify900.100.657010.660010.65301
2612023.12.06 10:45sell910.100.657060.000000.00000
2622023.12.06 10:45modify910.100.657060.660060.65306
2632023.12.06 11:00sell920.100.657310.000000.00000
2642023.12.06 11:00modify920.100.657310.660310.65331
2652023.12.06 11:15sell930.100.657060.000000.00000
2662023.12.06 11:15modify930.100.657060.660060.65306
2672023.12.06 11:30sell940.100.656670.000000.00000
2682023.12.06 11:30modify940.100.656670.659670.65267
2692023.12.06 11:33s/l810.100.656460.656460.66346-30.0011161.80
2702023.12.06 11:45sell950.100.656930.000000.00000
2712023.12.06 11:45modify950.100.656930.659930.65293
2722023.12.06 12:15sell960.100.657390.000000.00000
2732023.12.06 12:15modify960.100.657390.660390.65339
2742023.12.06 14:00buy970.100.658880.000000.00000
2752023.12.06 14:00modify970.100.658880.655880.66288
2762023.12.06 15:15buy980.100.658810.000000.00000
2772023.12.06 15:15modify980.100.658810.655810.66281
2782023.12.06 15:30buy990.100.658380.000000.00000
2792023.12.06 15:30modify990.100.658380.655380.66238
2802023.12.06 15:45buy1000.100.658700.000000.00000
2812023.12.06 15:45modify1000.100.658700.655700.66270
2822023.12.06 16:15buy1010.100.658620.000000.00000
2832023.12.06 16:15modify1010.100.658620.655620.66262
2842023.12.06 16:45sell1020.100.657100.000000.00000
2852023.12.06 16:45modify1020.100.657100.660100.65310
2862023.12.06 17:00sell1030.100.656690.000000.00000
2872023.12.06 17:00modify1030.100.656690.659690.65269
2882023.12.06 17:15sell1040.100.656360.000000.00000
2892023.12.06 17:15modify1040.100.656360.659360.65236
2902023.12.06 17:30sell1050.100.656240.000000.00000
2912023.12.06 17:30modify1050.100.656240.659240.65224
2922023.12.06 17:45sell1060.100.656330.000000.00000
2932023.12.06 17:45modify1060.100.656330.659330.65233
2942023.12.06 18:00sell1070.100.656020.000000.00000
2952023.12.06 18:00modify1070.100.656020.659020.65202
2962023.12.06 18:15sell1080.100.656050.000000.00000
2972023.12.06 18:15modify1080.100.656050.659050.65205
2982023.12.06 18:17s/l970.100.655880.655880.66288-30.0011131.80
2992023.12.06 18:17s/l980.100.655810.655810.66281-30.0011101.80
3002023.12.06 18:18s/l820.100.655740.655740.66274-30.0011071.80
3012023.12.06 18:18s/l1000.100.655700.655700.66270-30.0011041.80
3022023.12.06 18:30sell1090.100.656040.000000.00000
3032023.12.06 18:30modify1090.100.656040.659040.65204
3042023.12.06 18:45sell1100.100.656100.000000.00000
3052023.12.06 18:45modify1100.100.656100.659100.65210
3062023.12.06 19:00sell1110.100.656430.000000.00000
3072023.12.06 19:00modify1110.100.656430.659430.65243
3082023.12.06 19:15sell1120.100.656170.000000.00000
3092023.12.06 19:15modify1120.100.656170.659170.65217
3102023.12.06 19:28s/l1010.100.655620.655620.66262-30.0011011.80
3112023.12.06 19:30sell1130.100.655440.000000.00000
3122023.12.06 19:30modify1130.100.655440.658440.65144
3132023.12.06 19:38s/l990.100.655380.655380.66238-30.0010981.80
3142023.12.06 19:45sell1140.100.655400.000000.00000
3152023.12.06 19:45modify1140.100.655400.658400.65140
3162023.12.06 20:00sell1150.100.655350.000000.00000
3172023.12.06 20:00modify1150.100.655350.658350.65135
3182023.12.06 20:15sell1160.100.654970.000000.00000
3192023.12.06 20:15modify1160.100.654970.657970.65097
3202023.12.06 20:30sell1170.100.654820.000000.00000
3212023.12.06 20:30modify1170.100.654820.657820.65082
3222023.12.06 20:45sell1180.100.655020.000000.00000
3232023.12.06 20:45modify1180.100.655020.658020.65102
3242023.12.06 22:00close1180.100.655030.658020.65102-0.1010981.70
3252023.12.06 22:00close1170.100.655030.657820.65082-2.1010979.60
3262023.12.06 22:00close1160.100.655030.657970.65097-0.6010979.00
3272023.12.06 22:00close1150.100.655030.658350.651353.2010982.20
3282023.12.06 22:00close1140.100.655030.658400.651403.7010985.90
3292023.12.06 22:00close1130.100.655030.658440.651444.1010990.00
3302023.12.06 22:00close1120.100.655030.659170.6521711.4011001.40
3312023.12.06 22:00close1110.100.655030.659430.6524314.0011015.40
3322023.12.06 22:00close1100.100.655030.659100.6521010.7011026.10
3332023.12.06 22:00close1090.100.655030.659040.6520410.1011036.20
3342023.12.06 22:00close1080.100.655030.659050.6520510.2011046.40
3352023.12.06 22:00close1070.100.655030.659020.652029.9011056.30
3362023.12.06 22:00close1060.100.655030.659330.6523313.0011069.30
3372023.12.06 22:00close1050.100.655030.659240.6522412.1011081.40
3382023.12.06 22:00close1040.100.655030.659360.6523613.3011094.70
3392023.12.06 22:00close1030.100.655030.659690.6526916.6011111.30
3402023.12.06 22:00close1020.100.655030.660100.6531020.7011132.00
3412023.12.06 22:00close960.100.655030.660390.6533923.6011155.60
3422023.12.06 22:00close950.100.655030.659930.6529319.0011174.60
3432023.12.06 22:00close940.100.655030.659670.6526716.4011191.00
3442023.12.06 22:00close930.100.655030.660060.6530620.3011211.30
3452023.12.06 22:00close920.100.655030.660310.6533122.8011234.10
3462023.12.06 22:00close910.100.655030.660060.6530620.3011254.40
3472023.12.06 22:00close900.100.655030.660010.6530119.8011274.20
3482023.12.06 22:00close890.100.655030.660520.6535224.9011299.10
3492023.12.06 22:00close880.100.655030.660320.6533222.9011322.00
3502023.12.06 22:00close870.100.655030.660110.6531120.8011342.80
3512023.12.06 22:00close860.100.655030.660560.6535625.3011368.10
3522023.12.06 22:00close850.100.655030.660910.6539128.8011396.90
3532023.12.06 22:00close840.100.655030.660680.6536826.5011423.40
3542023.12.06 22:00close830.100.655030.660990.6539929.6011453.00
3552023.12.07 08:00buy1190.100.656290.000000.00000
3562023.12.07 08:00modify1190.100.656290.653290.66029
3572023.12.07 08:15buy1200.100.656740.000000.00000
3582023.12.07 08:15modify1200.100.656740.653740.66074
3592023.12.07 08:30buy1210.100.656380.000000.00000
3602023.12.07 08:30modify1210.100.656380.653380.66038
3612023.12.07 08:45buy1220.100.656230.000000.00000
3622023.12.07 08:45modify1220.100.656230.653230.66023
3632023.12.07 09:00buy1230.100.655970.000000.00000
3642023.12.07 09:00modify1230.100.655970.652970.65997
3652023.12.07 09:15buy1240.100.656260.000000.00000
3662023.12.07 09:15modify1240.100.656260.653260.66026
3672023.12.07 09:45buy1250.100.657090.000000.00000
3682023.12.07 09:45modify1250.100.657090.654090.66109
3692023.12.07 10:00buy1260.100.657410.000000.00000
3702023.12.07 10:00modify1260.100.657410.654410.66141
3712023.12.07 10:15buy1270.100.657300.000000.00000
3722023.12.07 10:15modify1270.100.657300.654300.66130
3732023.12.07 10:30buy1280.100.656840.000000.00000
3742023.12.07 10:30modify1280.100.656840.653840.66084
3752023.12.07 10:45buy1290.100.656830.000000.00000
3762023.12.07 10:45modify1290.100.656830.653830.66083
3772023.12.07 11:00buy1300.100.656870.000000.00000
3782023.12.07 11:00modify1300.100.656870.653870.66087
3792023.12.07 11:15buy1310.100.656860.000000.00000
3802023.12.07 11:15modify1310.100.656860.653860.66086
3812023.12.07 11:30buy1320.100.656610.000000.00000
3822023.12.07 11:30modify1320.100.656610.653610.66061
3832023.12.07 13:30buy1330.100.657080.000000.00000
3842023.12.07 13:30modify1330.100.657080.654080.66108
3852023.12.07 13:45buy1340.100.657960.000000.00000
3862023.12.07 13:45modify1340.100.657960.654960.66196
3872023.12.07 14:00buy1350.100.658600.000000.00000
3882023.12.07 14:00modify1350.100.658600.655600.66260
3892023.12.07 14:15buy1360.100.658210.000000.00000
3902023.12.07 14:15modify1360.100.658210.655210.66221
3912023.12.07 14:30buy1370.100.658220.000000.00000
3922023.12.07 14:30modify1370.100.658220.655220.66222
3932023.12.07 14:45buy1380.100.657850.000000.00000
3942023.12.07 14:45modify1380.100.657850.654850.66185
3952023.12.07 15:00buy1390.100.657210.000000.00000
3962023.12.07 15:00modify1390.100.657210.654210.66121
3972023.12.07 15:15buy1400.100.657780.000000.00000
3982023.12.07 15:15modify1400.100.657780.654780.66178
3992023.12.07 15:30buy1410.100.658810.000000.00000
4002023.12.07 15:30modify1410.100.658810.655810.66281
4012023.12.07 15:45buy1420.100.658810.000000.00000
4022023.12.07 15:45modify1420.100.658810.655810.66281
4032023.12.07 15:58close1420.100.659020.655810.662812.1011455.10
4042023.12.07 15:58close1410.100.659020.655810.662812.1011457.20
4052023.12.07 15:58close1400.100.659020.654780.6617812.4011469.60
4062023.12.07 15:58close1390.100.659020.654210.6612118.1011487.70
4072023.12.07 15:58close1380.100.659020.654850.6618511.7011499.40
4082023.12.07 15:58close1370.100.659020.655220.662228.0011507.40
4092023.12.07 15:58close1360.100.659020.655210.662218.1011515.50
4102023.12.07 15:58close1350.100.659020.655600.662604.2011519.70
4112023.12.07 15:58close1340.100.659020.654960.6619610.6011530.30
4122023.12.07 15:58close1330.100.659020.654080.6610819.4011549.70
4132023.12.07 15:58close1320.100.659020.653610.6606124.1011573.80
4142023.12.07 15:58close1310.100.659020.653860.6608621.6011595.40
4152023.12.07 15:58close1300.100.659020.653870.6608721.5011616.90
4162023.12.07 15:58close1290.100.659020.653830.6608321.9011638.80
4172023.12.07 15:58close1280.100.659020.653840.6608421.8011660.60
4182023.12.07 15:58close1270.100.659020.654300.6613017.2011677.80
4192023.12.07 15:58close1260.100.659020.654410.6614116.1011693.90
4202023.12.07 15:58close1250.100.659020.654090.6610919.3011713.20
4212023.12.07 15:58close1240.100.659020.653260.6602627.6011740.80
4222023.12.07 15:58close1230.100.659020.652970.6599730.5011771.30
4232023.12.07 15:58close1220.100.659020.653230.6602327.9011799.20
4242023.12.07 15:58close1210.100.659020.653380.6603826.4011825.60
4252023.12.07 15:58close1200.100.659020.653740.6607422.8011848.40
4262023.12.07 15:58close1190.100.659020.653290.6602927.3011875.70
4272023.12.08 08:30sell1430.100.660380.000000.00000
4282023.12.08 08:30modify1430.100.660380.663380.65638
4292023.12.08 08:45sell1440.100.660390.000000.00000
4302023.12.08 08:45modify1440.100.660390.663390.65639
4312023.12.08 09:00sell1450.100.660580.000000.00000
4322023.12.08 09:00modify1450.100.660580.663580.65658
4332023.12.08 09:30sell1460.100.660240.000000.00000
4342023.12.08 09:30modify1460.100.660240.663240.65624
4352023.12.08 09:45sell1470.100.660510.000000.00000
4362023.12.08 09:45modify1470.100.660510.663510.65651
4372023.12.08 10:00sell1480.100.660620.000000.00000
4382023.12.08 10:00modify1480.100.660620.663620.65662
4392023.12.08 10:15buy1490.100.661560.000000.00000
4402023.12.08 10:15modify1490.100.661560.658560.66556
4412023.12.08 10:30buy1500.100.661500.000000.00000
4422023.12.08 10:30modify1500.100.661500.658500.66550
4432023.12.08 12:00sell1510.100.660520.000000.00000
4442023.12.08 12:00modify1510.100.660520.663520.65652
4452023.12.08 12:15sell1520.100.660460.000000.00000
4462023.12.08 12:15modify1520.100.660460.663460.65646
4472023.12.08 12:30sell1530.100.660830.000000.00000
4482023.12.08 12:30modify1530.100.660830.663830.65683
4492023.12.08 12:45sell1540.100.660180.000000.00000
4502023.12.08 12:45modify1540.100.660180.663180.65618
4512023.12.08 13:00sell1550.100.659870.000000.00000
4522023.12.08 13:00modify1550.100.659870.662870.65587
4532023.12.08 13:15sell1560.100.660150.000000.00000
4542023.12.08 13:15modify1560.100.660150.663150.65615
4552023.12.08 13:30sell1570.100.659930.000000.00000
4562023.12.08 13:30modify1570.100.659930.662930.65593
4572023.12.08 13:32s/l1490.100.658560.658560.66556-30.0011845.70
4582023.12.08 13:32s/l1500.100.658500.658500.66550-30.0011815.70
4592023.12.08 13:45sell1580.100.660320.000000.00000
4602023.12.08 13:45modify1580.100.660320.663320.65632
4612023.12.08 14:00sell1590.100.658640.000000.00000
4622023.12.08 14:00modify1590.100.658640.661640.65464
4632023.12.08 14:12t/p1530.100.656830.663830.6568340.0011855.70
4642023.12.08 14:13close1590.100.656880.661640.6546417.6011873.30
4652023.12.08 14:13close1580.100.656880.663320.6563234.4011907.70
4662023.12.08 14:13close1570.100.656880.662930.6559330.5011938.20
4672023.12.08 14:13close1560.100.656880.663150.6561532.7011970.90
4682023.12.08 14:13close1550.100.656880.662870.6558729.9012000.80
4692023.12.08 14:13close1540.100.656880.663180.6561833.0012033.80
4702023.12.08 14:13close1520.100.656880.663460.6564635.8012069.60
4712023.12.08 14:13close1510.100.656880.663520.6565236.4012106.00
4722023.12.08 14:13close1480.100.656880.663620.6566237.4012143.40
4732023.12.08 14:13close1470.100.656880.663510.6565136.3012179.70
4742023.12.08 14:13close1460.100.656880.663240.6562433.6012213.30
4752023.12.08 14:13close1450.100.656880.663580.6565837.0012250.30
4762023.12.08 14:13close1440.100.656880.663390.6563935.1012285.40
4772023.12.08 14:13close1430.100.656880.663380.6563835.0012320.40
4782023.12.11 08:00sell1600.100.655460.000000.00000
4792023.12.11 08:00modify1600.100.655460.658460.65146
4802023.12.11 08:15sell1610.100.655330.000000.00000
4812023.12.11 08:15modify1610.100.655330.658330.65133
4822023.12.11 08:45sell1620.100.655660.000000.00000
4832023.12.11 08:45modify1620.100.655660.658660.65166
4842023.12.11 09:00sell1630.100.655320.000000.00000
4852023.12.11 09:00modify1630.100.655320.658320.65132
4862023.12.11 09:15sell1640.100.655200.000000.00000
4872023.12.11 09:15modify1640.100.655200.658200.65120
4882023.12.11 09:30sell1650.100.655840.000000.00000
4892023.12.11 09:30modify1650.100.655840.658840.65184
4902023.12.11 10:30buy1660.100.656350.000000.00000
4912023.12.11 10:30modify1660.100.656350.653350.66035
4922023.12.11 10:45buy1670.100.656400.000000.00000
4932023.12.11 10:45modify1670.100.656400.653400.66040
4942023.12.11 11:00buy1680.100.656120.000000.00000
4952023.12.11 11:00modify1680.100.656120.653120.66012
4962023.12.11 11:15buy1690.100.656350.000000.00000
4972023.12.11 11:15modify1690.100.656350.653350.66035
4982023.12.11 11:45buy1700.100.656260.000000.00000
4992023.12.11 11:45modify1700.100.656260.653260.66026
5002023.12.11 12:00buy1710.100.656720.000000.00000
5012023.12.11 12:00modify1710.100.656720.653720.66072
5022023.12.11 12:15buy1720.100.656720.000000.00000
5032023.12.11 12:15modify1720.100.656720.653720.66072
5042023.12.11 12:30buy1730.100.656380.000000.00000
5052023.12.11 12:30modify1730.100.656380.653380.66038
5062023.12.11 12:45sell1740.100.655860.000000.00000
5072023.12.11 12:45modify1740.100.655860.658860.65186
5082023.12.11 13:00sell1750.100.655760.000000.00000
5092023.12.11 13:00modify1750.100.655760.658760.65176
5102023.12.11 13:15sell1760.100.655390.000000.00000
5112023.12.11 13:15modify1760.100.655390.658390.65139
5122023.12.11 13:45sell1770.100.655460.000000.00000
5132023.12.11 13:45modify1770.100.655460.658460.65146
5142023.12.11 14:00sell1780.100.656160.000000.00000
5152023.12.11 14:00modify1780.100.656160.659160.65216
5162023.12.11 14:15buy1790.100.656820.000000.00000
5172023.12.11 14:15modify1790.100.656820.653820.66082
5182023.12.11 14:30buy1800.100.656850.000000.00000
5192023.12.11 14:30modify1800.100.656850.653850.66085
5202023.12.11 14:45buy1810.100.656690.000000.00000
5212023.12.11 14:45modify1810.100.656690.653690.66069
5222023.12.11 15:15buy1820.100.657030.000000.00000
5232023.12.11 15:15modify1820.100.657030.654030.66103
5242023.12.11 15:45buy1830.100.656700.000000.00000
5252023.12.11 15:45modify1830.100.656700.653700.66070
5262023.12.11 16:00buy1840.100.656620.000000.00000
5272023.12.11 16:00modify1840.100.656620.653620.66062
5282023.12.11 17:00buy1850.100.656440.000000.00000
5292023.12.11 17:00modify1850.100.656440.653440.66044
5302023.12.11 17:30buy1860.100.656350.000000.00000
5312023.12.11 17:30modify1860.100.656350.653350.66035
5322023.12.11 17:45sell1870.100.655910.000000.00000
5332023.12.11 17:45modify1870.100.655910.658910.65191
5342023.12.11 18:00sell1880.100.655650.000000.00000
5352023.12.11 18:00modify1880.100.655650.658650.65165
5362023.12.11 18:15buy1890.100.656610.000000.00000
5372023.12.11 18:15modify1890.100.656610.653610.66061
5382023.12.11 18:30buy1900.100.656920.000000.00000
5392023.12.11 18:30modify1900.100.656920.653920.66092
5402023.12.11 18:45buy1910.100.657070.000000.00000
5412023.12.11 18:45modify1910.100.657070.654070.66107
5422023.12.11 19:00buy1920.100.657300.000000.00000
5432023.12.11 19:00modify1920.100.657300.654300.66130
5442023.12.11 19:15buy1930.100.657190.000000.00000
5452023.12.11 19:15modify1930.100.657190.654190.66119
5462023.12.11 19:30buy1940.100.657220.000000.00000
5472023.12.11 19:30modify1940.100.657220.654220.66122
5482023.12.11 19:45buy1950.100.657070.000000.00000
5492023.12.11 19:45modify1950.100.657070.654070.66107
5502023.12.11 20:00buy1960.100.656860.000000.00000
5512023.12.11 20:00modify1960.100.656860.653860.66086
5522023.12.11 20:15buy1970.100.656900.000000.00000
5532023.12.11 20:15modify1970.100.656900.653900.66090
5542023.12.11 20:30buy1980.100.656930.000000.00000
5552023.12.11 20:30modify1980.100.656930.653930.66093
5562023.12.11 22:00close1980.100.656670.653930.66093-2.6012317.80
5572023.12.11 22:00close1970.100.656670.653900.66090-2.3012315.50
5582023.12.11 22:00close1960.100.656670.653860.66086-1.9012313.60
5592023.12.11 22:00close1950.100.656670.654070.66107-4.0012309.60
5602023.12.11 22:00close1940.100.656670.654220.66122-5.5012304.10
5612023.12.11 22:00close1930.100.656670.654190.66119-5.2012298.90
5622023.12.11 22:00close1920.100.656670.654300.66130-6.3012292.60
5632023.12.11 22:00close1910.100.656670.654070.66107-4.0012288.60
5642023.12.11 22:00close1900.100.656670.653920.66092-2.5012286.10
5652023.12.11 22:00close1890.100.656670.653610.660610.6012286.70
5662023.12.11 22:00close1880.100.656970.658650.65165-13.2012273.50
5672023.12.11 22:00close1870.100.656970.658910.65191-10.6012262.90
5682023.12.11 22:00close1860.100.656670.653350.660353.2012266.10
5692023.12.11 22:00close1850.100.656670.653440.660442.3012268.40
5702023.12.11 22:00close1840.100.656670.653620.660620.5012268.90
5712023.12.11 22:00close1830.100.656670.653700.66070-0.3012268.60
5722023.12.11 22:00close1820.100.656670.654030.66103-3.6012265.00
5732023.12.11 22:00close1810.100.656670.653690.66069-0.2012264.80
5742023.12.11 22:00close1800.100.656670.653850.66085-1.8012263.00
5752023.12.11 22:00close1790.100.656670.653820.66082-1.5012261.50
5762023.12.11 22:00close1780.100.656970.659160.65216-8.1012253.40
5772023.12.11 22:00close1770.100.656970.658460.65146-15.1012238.30
5782023.12.11 22:00close1760.100.656970.658390.65139-15.8012222.50
5792023.12.11 22:00close1750.100.656970.658760.65176-12.1012210.40
5802023.12.11 22:00close1740.100.656970.658860.65186-11.1012199.30
5812023.12.11 22:00close1730.100.656670.653380.660382.9012202.20
5822023.12.11 22:00close1720.100.656670.653720.66072-0.5012201.70
5832023.12.11 22:00close1710.100.656670.653720.66072-0.5012201.20
5842023.12.11 22:00close1700.100.656670.653260.660264.1012205.30
5852023.12.11 22:00close1690.100.656670.653350.660353.2012208.50
5862023.12.11 22:00close1680.100.656670.653120.660125.5012214.00
5872023.12.11 22:00close1670.100.656670.653400.660402.7012216.70
5882023.12.11 22:00close1660.100.656670.653350.660353.2012219.90
5892023.12.11 22:00close1650.100.656970.658840.65184-11.3012208.60
5902023.12.11 22:00close1640.100.656970.658200.65120-17.7012190.90
5912023.12.11 22:00close1630.100.656970.658320.65132-16.5012174.40
5922023.12.11 22:00close1620.100.656970.658660.65166-13.1012161.30
5932023.12.11 22:00close1610.100.656970.658330.65133-16.4012144.90
5942023.12.11 22:00close1600.100.656970.658460.65146-15.1012129.80
5952023.12.12 10:15buy1990.100.659430.000000.00000
5962023.12.12 10:15modify1990.100.659430.656430.66343
5972023.12.12 10:30buy2000.100.659470.000000.00000
5982023.12.12 10:30modify2000.100.659470.656470.66347
5992023.12.12 10:45buy2010.100.659540.000000.00000
6002023.12.12 10:45modify2010.100.659540.656540.66354
6012023.12.12 11:15buy2020.100.659660.000000.00000
6022023.12.12 11:15modify2020.100.659660.656660.66366
6032023.12.12 11:45sell2030.100.658690.000000.00000
6042023.12.12 11:45modify2030.100.658690.661690.65469
6052023.12.12 12:00sell2040.100.658890.000000.00000
6062023.12.12 12:00modify2040.100.658890.661890.65489
6072023.12.12 12:15sell2050.100.658760.000000.00000
6082023.12.12 12:15modify2050.100.658760.661760.65476
6092023.12.12 12:30sell2060.100.658930.000000.00000
6102023.12.12 12:30modify2060.100.658930.661930.65493
6112023.12.12 12:45sell2070.100.658840.000000.00000
6122023.12.12 12:45modify2070.100.658840.661840.65484
6132023.12.12 13:00sell2080.100.658720.000000.00000
6142023.12.12 13:00modify2080.100.658720.661720.65472
6152023.12.12 13:30sell2090.100.658890.000000.00000
6162023.12.12 13:30modify2090.100.658890.661890.65489
6172023.12.12 13:42s/l2010.100.656540.656540.66354-30.0012099.80
6182023.12.12 13:42s/l2020.100.656660.656660.66366-30.0012069.80
6192023.12.12 13:45sell2100.100.656700.000000.00000
6202023.12.12 13:45modify2100.100.656700.659700.65270
6212023.12.12 13:47s/l1990.100.656430.656430.66343-30.0012039.80
6222023.12.12 13:47s/l2000.100.656470.656470.66347-30.0012009.80
6232023.12.12 14:00sell2110.100.655870.000000.00000
6242023.12.12 14:00modify2110.100.655870.658870.65187
6252023.12.12 14:15sell2120.100.657330.000000.00000
6262023.12.12 14:15modify2120.100.657330.660330.65333
6272023.12.12 14:30sell2130.100.655680.000000.00000
6282023.12.12 14:30modify2130.100.655680.658680.65168
6292023.12.12 14:37t/p2040.100.654890.661890.6548940.0012049.80
6302023.12.12 14:37t/p2060.100.654930.661930.6549340.0012089.80
6312023.12.12 14:37t/p2070.100.654840.661840.6548440.0012129.80
6322023.12.12 14:37t/p2090.100.654890.661890.6548940.0012169.80
6332023.12.12 14:38t/p2030.100.654690.661690.6546940.0012209.80
6342023.12.12 14:38t/p2050.100.654760.661760.6547640.0012249.80
6352023.12.12 14:38t/p2080.100.654720.661720.6547240.0012289.80
6362023.12.12 14:45sell2140.100.654150.000000.00000
6372023.12.12 14:45modify2140.100.654150.657150.65015
6382023.12.12 15:00sell2150.100.654840.000000.00000
6392023.12.12 15:00modify2150.100.654840.657840.65084
6402023.12.12 15:15sell2160.100.654750.000000.00000
6412023.12.12 15:15modify2160.100.654750.657750.65075
6422023.12.12 15:30sell2170.100.655210.000000.00000
6432023.12.12 15:30modify2170.100.655210.658210.65121
6442023.12.12 15:45sell2180.100.655430.000000.00000
6452023.12.12 15:45modify2180.100.655430.658430.65143
6462023.12.12 16:15sell2190.100.656150.000000.00000
6472023.12.12 16:15modify2190.100.656150.659150.65215
6482023.12.12 17:45sell2200.100.655150.000000.00000
6492023.12.12 17:45modify2200.100.655150.658150.65115
6502023.12.12 18:00sell2210.100.654940.000000.00000
6512023.12.12 18:00modify2210.100.654940.657940.65094
6522023.12.12 18:15sell2220.100.655390.000000.00000
6532023.12.12 18:15modify2220.100.655390.658390.65139
6542023.12.12 18:30sell2230.100.655150.000000.00000
6552023.12.12 18:30modify2230.100.655150.658150.65115
6562023.12.12 18:45sell2240.100.655610.000000.00000
6572023.12.12 18:45modify2240.100.655610.658610.65161
6582023.12.12 19:00sell2250.100.655670.000000.00000
6592023.12.12 19:00modify2250.100.655670.658670.65167
6602023.12.12 19:15sell2260.100.655270.000000.00000
6612023.12.12 19:15modify2260.100.655270.658270.65127
6622023.12.12 19:30sell2270.100.655610.000000.00000
6632023.12.12 19:30modify2270.100.655610.658610.65161
6642023.12.12 20:30buy2280.100.656310.000000.00000
6652023.12.12 20:30modify2280.100.656310.653310.66031
6662023.12.12 22:00close2280.100.655890.653310.66031-4.2012285.60
6672023.12.12 22:00close2270.100.656190.658610.65161-5.8012279.80
6682023.12.12 22:00close2260.100.656190.658270.65127-9.2012270.60
6692023.12.12 22:00close2250.100.656190.658670.65167-5.2012265.40
6702023.12.12 22:00close2240.100.656190.658610.65161-5.8012259.60
6712023.12.12 22:00close2230.100.656190.658150.65115-10.4012249.20
6722023.12.12 22:00close2220.100.656190.658390.65139-8.0012241.20
6732023.12.12 22:00close2210.100.656190.657940.65094-12.5012228.70
6742023.12.12 22:00close2200.100.656190.658150.65115-10.4012218.30
6752023.12.12 22:00close2190.100.656190.659150.65215-0.4012217.90
6762023.12.12 22:00close2180.100.656190.658430.65143-7.6012210.30
6772023.12.12 22:00close2170.100.656190.658210.65121-9.8012200.50
6782023.12.12 22:00close2160.100.656190.657750.65075-14.4012186.10
6792023.12.12 22:00close2150.100.656190.657840.65084-13.5012172.60
6802023.12.12 22:00close2140.100.656190.657150.65015-20.4012152.20
6812023.12.12 22:00close2130.100.656190.658680.65168-5.1012147.10
6822023.12.12 22:00close2120.100.656190.660330.6533311.4012158.50
6832023.12.12 22:00close2110.100.656190.658870.65187-3.2012155.30
6842023.12.12 22:00close2100.100.656190.659700.652705.1012160.40
6852023.12.13 08:00sell2290.100.655180.000000.00000
6862023.12.13 08:00modify2290.100.655180.658180.65118
6872023.12.13 08:15sell2300.100.655410.000000.00000
6882023.12.13 08:15modify2300.100.655410.658410.65141
6892023.12.13 08:30sell2310.100.654900.000000.00000
6902023.12.13 08:30modify2310.100.654900.657900.65090
6912023.12.13 09:45buy2320.100.656060.000000.00000
6922023.12.13 09:45modify2320.100.656060.653060.66006
6932023.12.13 10:00buy2330.100.655730.000000.00000
6942023.12.13 10:00modify2330.100.655730.652730.65973
6952023.12.13 10:15buy2340.100.655900.000000.00000
6962023.12.13 10:15modify2340.100.655900.652900.65990
6972023.12.13 10:30buy2350.100.655690.000000.00000
6982023.12.13 10:30modify2350.100.655690.652690.65969
6992023.12.13 10:45buy2360.100.655530.000000.00000
7002023.12.13 10:45modify2360.100.655530.652530.65953
7012023.12.13 11:30sell2370.100.655210.000000.00000
7022023.12.13 11:30modify2370.100.655210.658210.65121
7032023.12.13 11:45sell2380.100.655430.000000.00000
7042023.12.13 11:45modify2380.100.655430.658430.65143
7052023.12.13 12:15buy2390.100.656010.000000.00000
7062023.12.13 12:15modify2390.100.656010.653010.66001
7072023.12.13 12:30buy2400.100.656210.000000.00000
7082023.12.13 12:30modify2400.100.656210.653210.66021
7092023.12.13 12:45buy2410.100.656110.000000.00000
7102023.12.13 12:45modify2410.100.656110.653110.66011
7112023.12.13 13:15buy2420.100.655760.000000.00000
7122023.12.13 13:15modify2420.100.655760.652760.65976
7132023.12.13 13:30buy2430.100.655940.000000.00000
7142023.12.13 13:30modify2430.100.655940.652940.65994
7152023.12.13 13:45buy2440.100.657010.000000.00000
7162023.12.13 13:45modify2440.100.657010.654010.66101
7172023.12.13 14:00buy2450.100.657790.000000.00000
7182023.12.13 14:00modify2450.100.657790.654790.66179
7192023.12.13 14:00s/l2310.100.657900.657900.65090-30.0012130.40
7202023.12.13 14:01s/l2290.100.658180.658180.65118-30.0012100.40
7212023.12.13 14:01s/l2370.100.658210.658210.65121-30.0012070.40
7222023.12.13 14:02s/l2300.100.658410.658410.65141-30.0012040.40
7232023.12.13 14:02s/l2380.100.658430.658430.65143-30.0012010.40
7242023.12.13 14:15buy2460.100.658110.000000.00000
7252023.12.13 14:15modify2460.100.658110.655110.66211
7262023.12.13 14:30buy2470.100.658030.000000.00000
7272023.12.13 14:30modify2470.100.658030.655030.66203
7282023.12.13 14:45buy2480.100.657390.000000.00000
7292023.12.13 14:45modify2480.100.657390.654390.66139
7302023.12.13 15:00buy2490.100.657460.000000.00000
7312023.12.13 15:00modify2490.100.657460.654460.66146
7322023.12.13 15:15buy2500.100.657130.000000.00000
7332023.12.13 15:15modify2500.100.657130.654130.66113
7342023.12.13 15:30buy2510.100.657730.000000.00000
7352023.12.13 15:30modify2510.100.657730.654730.66173
7362023.12.13 15:45buy2520.100.658620.000000.00000
7372023.12.13 15:45modify2520.100.658620.655620.66262
7382023.12.13 16:00buy2530.100.658570.000000.00000
7392023.12.13 16:00modify2530.100.658570.655570.66257
7402023.12.13 16:15buy2540.100.658270.000000.00000
7412023.12.13 16:15modify2540.100.658270.655270.66227
7422023.12.13 16:30buy2550.100.658260.000000.00000
7432023.12.13 16:30modify2550.100.658260.655260.66226
7442023.12.13 16:45buy2560.100.658450.000000.00000
7452023.12.13 16:45modify2560.100.658450.655450.66245
7462023.12.13 17:00buy2570.100.658360.000000.00000
7472023.12.13 17:00modify2570.100.658360.655360.66236
7482023.12.13 17:15buy2580.100.658600.000000.00000
7492023.12.13 17:15modify2580.100.658600.655600.66260
7502023.12.13 17:30buy2590.100.658020.000000.00000
7512023.12.13 17:30modify2590.100.658020.655020.66202
7522023.12.13 19:01t/p2330.100.659730.652730.6597340.0012050.40
7532023.12.13 19:01t/p2350.100.659690.652690.6596940.0012090.40
7542023.12.13 19:01t/p2360.100.659530.652530.6595340.0012130.40
7552023.12.13 19:01close2590.100.659740.655020.6620217.2012147.60
7562023.12.13 19:01close2580.100.659740.655600.6626011.4012159.00
7572023.12.13 19:01close2570.100.659740.655360.6623613.8012172.80
7582023.12.13 19:01close2560.100.659740.655450.6624512.9012185.70
7592023.12.13 19:01close2550.100.659740.655260.6622614.8012200.50
7602023.12.13 19:01close2540.100.659740.655270.6622714.7012215.20
7612023.12.13 19:01close2530.100.659740.655570.6625711.7012226.90
7622023.12.13 19:01close2520.100.659740.655620.6626211.2012238.10
7632023.12.13 19:01close2510.100.659740.654730.6617320.1012258.20
7642023.12.13 19:01close2500.100.659740.654130.6611326.1012284.30
7652023.12.13 19:01close2490.100.659740.654460.6614622.8012307.10
7662023.12.13 19:01close2480.100.659740.654390.6613923.5012330.60
7672023.12.13 19:01close2470.100.659740.655030.6620317.1012347.70
7682023.12.13 19:01close2460.100.659740.655110.6621116.3012364.00
7692023.12.13 19:01close2450.100.659740.654790.6617919.5012383.50
7702023.12.13 19:01close2440.100.659740.654010.6610127.3012410.80
7712023.12.13 19:01close2430.100.659740.652940.6599438.0012448.80
7722023.12.13 19:01close2420.100.659740.652760.6597639.8012488.60
7732023.12.13 19:01close2410.100.659740.653110.6601136.3012524.90
7742023.12.13 19:01close2400.100.659740.653210.6602135.3012560.20
7752023.12.13 19:01close2390.100.659740.653010.6600137.3012597.50
7762023.12.13 19:01close2340.100.659740.652900.6599038.4012635.90
7772023.12.13 19:01close2320.100.659740.653060.6600636.8012672.70
7782023.12.14 08:45sell2600.100.669710.000000.00000
7792023.12.14 08:45modify2600.100.669710.672710.66571
7802023.12.14 09:00sell2610.100.669290.000000.00000
7812023.12.14 09:00modify2610.100.669290.672290.66529
7822023.12.14 09:15sell2620.100.669890.000000.00000
7832023.12.14 09:15modify2620.100.669890.672890.66589
7842023.12.14 09:30sell2630.100.670400.000000.00000
7852023.12.14 09:30modify2630.100.670400.673400.66640
7862023.12.14 09:45sell2640.100.670370.000000.00000
7872023.12.14 09:45modify2640.100.670370.673370.66637
7882023.12.14 10:15sell2650.100.670560.000000.00000
7892023.12.14 10:15modify2650.100.670560.673560.66656
7902023.12.14 10:30sell2660.100.670900.000000.00000
7912023.12.14 10:30modify2660.100.670900.673900.66690
7922023.12.14 10:45buy2670.100.671520.000000.00000
7932023.12.14 10:45modify2670.100.671520.668520.67552
7942023.12.14 11:30buy2680.100.671900.000000.00000
7952023.12.14 11:30modify2680.100.671900.668900.67590
7962023.12.14 11:45buy2690.100.671890.000000.00000
7972023.12.14 11:45modify2690.100.671890.668890.67589
7982023.12.14 12:00buy2700.100.671490.000000.00000
7992023.12.14 12:00modify2700.100.671490.668490.67549
8002023.12.14 12:40s/l2610.100.672290.672290.66529-30.0012642.70
8012023.12.14 13:15sell2710.100.669850.000000.00000
8022023.12.14 13:15modify2710.100.669850.672850.66585
8032023.12.14 13:30sell2720.100.669900.000000.00000
8042023.12.14 13:30modify2720.100.669900.672900.66590
8052023.12.14 13:32s/l2680.100.668900.668900.67590-30.0012612.70
8062023.12.14 13:32s/l2690.100.668890.668890.67589-30.0012582.70
8072023.12.14 13:45sell2730.100.669870.000000.00000
8082023.12.14 13:45modify2730.100.669870.672870.66587
8092023.12.14 14:15buy2740.100.671350.000000.00000
8102023.12.14 14:15modify2740.100.671350.668350.67535
8112023.12.14 14:30sell2750.100.669090.000000.00000
8122023.12.14 14:30modify2750.100.669090.672090.66509
8132023.12.14 14:45sell2760.100.670830.000000.00000
8142023.12.14 14:45modify2760.100.670830.673830.66683
8152023.12.14 15:02s/l2750.100.672090.672090.66509-30.0012552.70
8162023.12.14 15:15buy2770.100.671450.000000.00000
8172023.12.14 15:15modify2770.100.671450.668450.67545
8182023.12.14 15:30buy2780.100.670480.000000.00000
8192023.12.14 15:30modify2780.100.670480.667480.67448
8202023.12.14 15:38s/l2670.100.668520.668520.67552-30.0012522.70
8212023.12.14 15:38s/l2700.100.668490.668490.67549-30.0012492.70
8222023.12.14 15:38s/l2770.100.668450.668450.67545-30.0012462.70
8232023.12.14 15:43s/l2740.100.668350.668350.67535-30.0012432.70
8242023.12.14 15:45sell2790.100.668430.000000.00000
8252023.12.14 15:45modify2790.100.668430.671430.66443
8262023.12.14 16:00sell2800.100.669900.000000.00000
8272023.12.14 16:00modify2800.100.669900.672900.66590
8282023.12.14 16:32s/l2790.100.671430.671430.66443-30.0012402.70
8292023.12.14 16:32close2800.100.671490.672900.66590-15.9012386.80
8302023.12.14 16:32close2780.100.671190.667480.674487.1012393.90
8312023.12.14 16:32close2760.100.671490.673830.66683-6.6012387.30
8322023.12.14 16:32close2730.100.671490.672870.66587-16.2012371.10
8332023.12.14 16:32close2720.100.671490.672900.66590-15.9012355.20
8342023.12.14 16:32close2710.100.671490.672850.66585-16.4012338.80
8352023.12.14 16:32close2660.100.671490.673900.66690-5.9012332.90
8362023.12.14 16:32close2650.100.671490.673560.66656-9.3012323.60
8372023.12.14 16:32close2640.100.671490.673370.66637-11.2012312.40
8382023.12.14 16:32close2630.100.671490.673400.66640-10.9012301.50
8392023.12.14 16:32close2620.100.671490.672890.66589-16.0012285.50
8402023.12.14 16:32close2600.100.671490.672710.66571-17.8012267.70
8412023.12.15 08:00buy2810.100.671280.000000.00000
8422023.12.15 08:00modify2810.100.671280.668280.67528
8432023.12.15 08:15buy2820.100.671600.000000.00000
8442023.12.15 08:15modify2820.100.671600.668600.67560
8452023.12.15 08:30buy2830.100.671220.000000.00000
8462023.12.15 08:30modify2830.100.671220.668220.67522
8472023.12.15 08:45buy2840.100.671020.000000.00000
8482023.12.15 08:45modify2840.100.671020.668020.67502
8492023.12.15 09:15buy2850.100.672020.000000.00000
8502023.12.15 09:15modify2850.100.672020.669020.67602
8512023.12.15 09:30buy2860.100.672140.000000.00000
8522023.12.15 09:30modify2860.100.672140.669140.67614
8532023.12.15 09:45buy2870.100.672040.000000.00000
8542023.12.15 09:45modify2870.100.672040.669040.67604
8552023.12.15 10:00buy2880.100.672380.000000.00000
8562023.12.15 10:00modify2880.100.672380.669380.67638
8572023.12.15 10:15buy2890.100.672380.000000.00000
8582023.12.15 10:15modify2890.100.672380.669380.67638
8592023.12.15 10:30buy2900.100.672670.000000.00000
8602023.12.15 10:30modify2900.100.672670.669670.67667
8612023.12.15 10:45buy2910.100.672220.000000.00000
8622023.12.15 10:45modify2910.100.672220.669220.67622
8632023.12.15 11:00buy2920.100.672020.000000.00000
8642023.12.15 11:00modify2920.100.672020.669020.67602
8652023.12.15 11:15buy2930.100.672770.000000.00000
8662023.12.15 11:15modify2930.100.672770.669770.67677
8672023.12.15 11:30buy2940.100.672360.000000.00000
8682023.12.15 11:30modify2940.100.672360.669360.67636
8692023.12.15 11:45buy2950.100.672200.000000.00000
8702023.12.15 11:45modify2950.100.672200.669200.67620
8712023.12.15 13:32s/l2900.100.669670.669670.67667-30.0012237.70
8722023.12.15 13:32s/l2930.100.669770.669770.67677-30.0012207.70
8732023.12.15 13:33s/l2850.100.669020.669020.67602-30.0012177.70
8742023.12.15 13:33s/l2860.100.669140.669140.67614-30.0012147.70
8752023.12.15 13:33s/l2870.100.669040.669040.67604-30.0012117.70
8762023.12.15 13:33s/l2880.100.669380.669380.67638-30.0012087.70
8772023.12.15 13:33s/l2890.100.669380.669380.67638-30.0012057.70
8782023.12.15 13:33s/l2910.100.669220.669220.67622-30.0012027.70
8792023.12.15 13:33s/l2920.100.669020.669020.67602-30.0011997.70
8802023.12.15 13:33s/l2940.100.669360.669360.67636-30.0011967.70
8812023.12.15 13:33s/l2950.100.669200.669200.67620-30.0011937.70
8822023.12.15 13:33close2840.100.668770.668020.67502-22.5011915.20
8832023.12.15 13:33close2830.100.668770.668220.67522-24.5011890.70
8842023.12.15 13:33close2820.100.668770.668600.67560-28.3011862.40
8852023.12.15 13:33close2810.100.668770.668280.67528-25.1011837.30
8862023.12.18 08:00buy2960.100.672400.000000.00000
8872023.12.18 08:00modify2960.100.672400.669400.67640
8882023.12.18 08:15buy2970.100.672210.000000.00000
8892023.12.18 08:15modify2970.100.672210.669210.67621
8902023.12.18 09:00buy2980.100.672820.000000.00000
8912023.12.18 09:00modify2980.100.672820.669820.67682
8922023.12.18 09:15buy2990.100.673680.000000.00000
8932023.12.18 09:15modify2990.100.673680.670680.67768
8942023.12.18 09:30buy3000.100.673630.000000.00000
8952023.12.18 09:30modify3000.100.673630.670630.67763
8962023.12.18 09:45buy3010.100.673460.000000.00000
8972023.12.18 09:45modify3010.100.673460.670460.67746
8982023.12.18 10:00buy3020.100.673190.000000.00000
8992023.12.18 10:00modify3020.100.673190.670190.67719
9002023.12.18 10:15buy3030.100.673020.000000.00000
9012023.12.18 10:15modify3030.100.673020.670020.67702
9022023.12.18 10:30buy3040.100.672860.000000.00000
9032023.12.18 10:30modify3040.100.672860.669860.67686
9042023.12.18 12:15buy3050.100.673160.000000.00000
9052023.12.18 12:15modify3050.100.673160.670160.67716
9062023.12.18 12:30buy3060.100.672920.000000.00000
9072023.12.18 12:30modify3060.100.672920.669920.67692
9082023.12.18 12:45buy3070.100.672640.000000.00000
9092023.12.18 12:45modify3070.100.672640.669640.67664
9102023.12.18 13:00buy3080.100.672690.000000.00000
9112023.12.18 13:00modify3080.100.672690.669690.67669
9122023.12.18 13:15buy3090.100.673190.000000.00000
9132023.12.18 13:15modify3090.100.673190.670190.67719
9142023.12.18 13:30buy3100.100.673160.000000.00000
9152023.12.18 13:30modify3100.100.673160.670160.67716
9162023.12.18 13:45buy3110.100.673110.000000.00000
9172023.12.18 13:45modify3110.100.673110.670110.67711
9182023.12.18 14:00buy3120.100.672910.000000.00000
9192023.12.18 14:00modify3120.100.672910.669910.67691
9202023.12.18 14:15sell3130.100.671870.000000.00000
9212023.12.18 14:15modify3130.100.671870.674870.66787
9222023.12.18 14:45sell3140.100.671770.000000.00000
9232023.12.18 14:45modify3140.100.671770.674770.66777
9242023.12.18 15:00sell3150.100.672040.000000.00000
9252023.12.18 15:00modify3150.100.672040.675040.66804
9262023.12.18 15:15sell3160.100.670880.000000.00000
9272023.12.18 15:15modify3160.100.670880.673880.66688
9282023.12.18 15:30sell3170.100.670940.000000.00000
9292023.12.18 15:30modify3170.100.670940.673940.66694
9302023.12.18 15:32s/l2990.100.670680.670680.67768-30.0011807.30
9312023.12.18 15:32s/l3000.100.670630.670630.67763-30.0011777.30
9322023.12.18 15:33s/l3010.100.670460.670460.67746-30.0011747.30
9332023.12.18 15:33close3170.100.670660.673940.666942.8011750.10
9342023.12.18 15:33close3160.100.670660.673880.666882.2011752.30
9352023.12.18 15:33close3150.100.670660.675040.6680413.8011766.10
9362023.12.18 15:33close3140.100.670660.674770.6677711.1011777.20
9372023.12.18 15:33close3130.100.670660.674870.6678712.1011789.30
9382023.12.18 15:33close3120.100.670360.669910.67691-25.5011763.80
9392023.12.18 15:33close3110.100.670360.670110.67711-27.5011736.30
9402023.12.18 15:33close3100.100.670360.670160.67716-28.0011708.30
9412023.12.18 15:33close3090.100.670360.670190.67719-28.3011680.00
9422023.12.18 15:33close3080.100.670360.669690.67669-23.3011656.70
9432023.12.18 15:33close3070.100.670360.669640.67664-22.8011633.90
9442023.12.18 15:33close3060.100.670360.669920.67692-25.6011608.30
9452023.12.18 15:33close3050.100.670360.670160.67716-28.0011580.30
9462023.12.18 15:33close3040.100.670360.669860.67686-25.0011555.30
9472023.12.18 15:33close3030.100.670360.670020.67702-26.6011528.70
9482023.12.18 15:33close3020.100.670360.670190.67719-28.3011500.40
9492023.12.18 15:33close2980.100.670360.669820.67682-24.6011475.80
9502023.12.18 15:33close2970.100.670360.669210.67621-18.5011457.30
9512023.12.18 15:33close2960.100.670360.669400.67640-20.4011436.90
9522023.12.19 08:00sell3180.100.671200.000000.00000
9532023.12.19 08:00modify3180.100.671200.674200.66720
9542023.12.19 08:15buy3190.100.672480.000000.00000
9552023.12.19 08:15modify3190.100.672480.669480.67648
9562023.12.19 08:30buy3200.100.672810.000000.00000
9572023.12.19 08:30modify3200.100.672810.669810.67681
9582023.12.19 08:45buy3210.100.672890.000000.00000
9592023.12.19 08:45modify3210.100.672890.669890.67689
9602023.12.19 09:00buy3220.100.672810.000000.00000
9612023.12.19 09:00modify3220.100.672810.669810.67681
9622023.12.19 09:15buy3230.100.672870.000000.00000
9632023.12.19 09:15modify3230.100.672870.669870.67687
9642023.12.19 09:30buy3240.100.673100.000000.00000
9652023.12.19 09:30modify3240.100.673100.670100.67710
9662023.12.19 09:45buy3250.100.673370.000000.00000
9672023.12.19 09:45modify3250.100.673370.670370.67737
9682023.12.19 10:00buy3260.100.673390.000000.00000
9692023.12.19 10:00modify3260.100.673390.670390.67739
9702023.12.19 10:15buy3270.100.673180.000000.00000
9712023.12.19 10:15modify3270.100.673180.670180.67718
9722023.12.19 10:30buy3280.100.673230.000000.00000
9732023.12.19 10:30modify3280.100.673230.670230.67723
9742023.12.19 10:45buy3290.100.673230.000000.00000
9752023.12.19 10:45modify3290.100.673230.670230.67723
9762023.12.19 11:00buy3300.100.673370.000000.00000
9772023.12.19 11:00modify3300.100.673370.670370.67737
9782023.12.19 11:15buy3310.100.673640.000000.00000
9792023.12.19 11:15modify3310.100.673640.670640.67764
9802023.12.19 11:30buy3320.100.673430.000000.00000
9812023.12.19 11:30modify3320.100.673430.670430.67743
9822023.12.19 12:00buy3330.100.673540.000000.00000
9832023.12.19 12:00modify3330.100.673540.670540.67754
9842023.12.19 12:15buy3340.100.673910.000000.00000
9852023.12.19 12:15modify3340.100.673910.670910.67791
9862023.12.19 12:18s/l3180.100.674200.674200.66720-30.0011406.90
9872023.12.19 12:30buy3350.100.673890.000000.00000
9882023.12.19 12:30modify3350.100.673890.670890.67789
9892023.12.19 12:45buy3360.100.673920.000000.00000
9902023.12.19 12:45modify3360.100.673920.670920.67792
9912023.12.19 13:00buy3370.100.674010.000000.00000
9922023.12.19 13:00modify3370.100.674010.671010.67801
9932023.12.19 13:15buy3380.100.674010.000000.00000
9942023.12.19 13:15modify3380.100.674010.671010.67801
9952023.12.19 13:30buy3390.100.674420.000000.00000
9962023.12.19 13:30modify3390.100.674420.671420.67842
9972023.12.19 13:45buy3400.100.674360.000000.00000
9982023.12.19 13:45modify3400.100.674360.671360.67836
9992023.12.19 14:00buy3410.100.674520.000000.00000
10002023.12.19 14:00modify3410.100.674520.671520.67852
10012023.12.19 14:15buy3420.100.674170.000000.00000
10022023.12.19 14:15modify3420.100.674170.671170.67817
10032023.12.19 14:30buy3430.100.674790.000000.00000
10042023.12.19 14:30modify3430.100.674790.671790.67879
10052023.12.19 14:42close3430.100.675720.671790.678799.3011416.20
10062023.12.19 14:42close3420.100.675720.671170.6781715.5011431.70
10072023.12.19 14:42close3410.100.675720.671520.6785212.0011443.70
10082023.12.19 14:42close3400.100.675720.671360.6783613.6011457.30
10092023.12.19 14:42close3390.100.675720.671420.6784213.0011470.30
10102023.12.19 14:42close3380.100.675720.671010.6780117.1011487.40
10112023.12.19 14:42close3370.100.675720.671010.6780117.1011504.50
10122023.12.19 14:42close3360.100.675720.670920.6779218.0011522.50
10132023.12.19 14:42close3350.100.675720.670890.6778918.3011540.80
10142023.12.19 14:42close3340.100.675720.670910.6779118.1011558.90
10152023.12.19 14:42close3330.100.675720.670540.6775421.8011580.70
10162023.12.19 14:42close3320.100.675720.670430.6774322.9011603.60
10172023.12.19 14:42close3310.100.675720.670640.6776420.8011624.40
10182023.12.19 14:42close3300.100.675720.670370.6773723.5011647.90
10192023.12.19 14:42close3290.100.675720.670230.6772324.9011672.80
10202023.12.19 14:42close3280.100.675720.670230.6772324.9011697.70
10212023.12.19 14:42close3270.100.675720.670180.6771825.4011723.10
10222023.12.19 14:42close3260.100.675720.670390.6773923.3011746.40
10232023.12.19 14:42close3250.100.675720.670370.6773723.5011769.90
10242023.12.19 14:42close3240.100.675720.670100.6771026.2011796.10
10252023.12.19 14:42close3230.100.675720.669870.6768728.5011824.60
10262023.12.19 14:42close3220.100.675720.669810.6768129.1011853.70
10272023.12.19 14:42close3210.100.675720.669890.6768928.3011882.00
10282023.12.19 14:42close3200.100.675720.669810.6768129.1011911.10
10292023.12.19 14:42close3190.100.675720.669480.6764832.4011943.50
10302023.12.20 08:15buy3440.100.677180.000000.00000
10312023.12.20 08:15modify3440.100.677180.674180.68118
10322023.12.20 08:30buy3450.100.677810.000000.00000
10332023.12.20 08:30modify3450.100.677810.674810.68181
10342023.12.20 08:45buy3460.100.677330.000000.00000
10352023.12.20 08:45modify3460.100.677330.674330.68133
10362023.12.20 09:00buy3470.100.677340.000000.00000
10372023.12.20 09:00modify3470.100.677340.674340.68134
10382023.12.20 09:15buy3480.100.676950.000000.00000
10392023.12.20 09:15modify3480.100.676950.673950.68095
10402023.12.20 10:15sell3490.100.676220.000000.00000
10412023.12.20 10:15modify3490.100.676220.679220.67222
10422023.12.20 10:30sell3500.100.676250.000000.00000
10432023.12.20 10:30modify3500.100.676250.679250.67225
10442023.12.20 10:45sell3510.100.676180.000000.00000
10452023.12.20 10:45modify3510.100.676180.679180.67218
10462023.12.20 11:00sell3520.100.676010.000000.00000
10472023.12.20 11:00modify3520.100.676010.679010.67201
10482023.12.20 11:15sell3530.100.676450.000000.00000
10492023.12.20 11:15modify3530.100.676450.679450.67245
10502023.12.20 11:30sell3540.100.676590.000000.00000
10512023.12.20 11:30modify3540.100.676590.679590.67259
10522023.12.20 13:00sell3550.100.675900.000000.00000
10532023.12.20 13:00modify3550.100.675900.678900.67190
10542023.12.20 13:15sell3560.100.676320.000000.00000
10552023.12.20 13:15modify3560.100.676320.679320.67232
10562023.12.20 13:30sell3570.100.676490.000000.00000
10572023.12.20 13:30modify3570.100.676490.679490.67249
10582023.12.20 13:45buy3580.100.677150.000000.00000
10592023.12.20 13:45modify3580.100.677150.674150.68115
10602023.12.20 14:30buy3590.100.677470.000000.00000
10612023.12.20 14:30modify3590.100.677470.674470.68147
10622023.12.20 15:15buy3600.100.677680.000000.00000
10632023.12.20 15:15modify3600.100.677680.674680.68168
10642023.12.20 15:45buy3610.100.677980.000000.00000
10652023.12.20 15:45modify3610.100.677980.674980.68198
10662023.12.20 16:00buy3620.100.677400.000000.00000
10672023.12.20 16:00modify3620.100.677400.674400.68140
10682023.12.20 16:15buy3630.100.677340.000000.00000
10692023.12.20 16:15modify3630.100.677340.674340.68134
10702023.12.20 17:45sell3640.100.676130.000000.00000
10712023.12.20 17:45modify3640.100.676130.679130.67213
10722023.12.20 18:15sell3650.100.676480.000000.00000
10732023.12.20 18:15modify3650.100.676480.679480.67248
10742023.12.20 18:30sell3660.100.676530.000000.00000
10752023.12.20 18:30modify3660.100.676530.679530.67253
10762023.12.20 19:15sell3670.100.676270.000000.00000
10772023.12.20 19:15modify3670.100.676270.679270.67227
10782023.12.20 19:30buy3680.100.676400.000000.00000
10792023.12.20 19:30modify3680.100.676400.673400.68040
10802023.12.20 19:45sell3690.100.675140.000000.00000
10812023.12.20 19:45modify3690.100.675140.678140.67114
10822023.12.20 19:48s/l3610.100.674980.674980.68198-30.0011913.50
10832023.12.20 19:51s/l3450.100.674810.674810.68181-30.0011883.50
10842023.12.20 19:52s/l3590.100.674470.674470.68147-30.0011853.50
10852023.12.20 19:52s/l3600.100.674680.674680.68168-30.0011823.50
10862023.12.20 19:53s/l3440.100.674180.674180.68118-30.0011793.50
10872023.12.20 19:53s/l3460.100.674330.674330.68133-30.0011763.50
10882023.12.20 19:53s/l3470.100.674340.674340.68134-30.0011733.50
10892023.12.20 19:53s/l3580.100.674150.674150.68115-30.0011703.50
10902023.12.20 19:53s/l3620.100.674400.674400.68140-30.0011673.50
10912023.12.20 19:53s/l3630.100.674340.674340.68134-30.0011643.50
10922023.12.20 20:00sell3700.100.674640.000000.00000
10932023.12.20 20:00modify3700.100.674640.677640.67064
10942023.12.20 20:07s/l3480.100.673950.673950.68095-30.0011613.50
10952023.12.20 20:15sell3710.100.673670.000000.00000
10962023.12.20 20:15modify3710.100.673670.676670.66967
10972023.12.20 20:30sell3720.100.673730.000000.00000
10982023.12.20 20:30modify3720.100.673730.676730.66973
10992023.12.20 20:37s/l3680.100.673400.673400.68040-30.0011583.50
11002023.12.20 20:45sell3730.100.673710.000000.00000
11012023.12.20 20:45modify3730.100.673710.676710.66971
11022023.12.20 22:00close3730.100.673200.676710.669715.1011588.60
11032023.12.20 22:00close3720.100.673200.676730.669735.3011593.90
11042023.12.20 22:00close3710.100.673200.676670.669674.7011598.60
11052023.12.20 22:00close3700.100.673200.677640.6706414.4011613.00
11062023.12.20 22:00close3690.100.673200.678140.6711419.4011632.40
11072023.12.20 22:00close3670.100.673200.679270.6722730.7011663.10
11082023.12.20 22:00close3660.100.673200.679530.6725333.3011696.40
11092023.12.20 22:00close3650.100.673200.679480.6724832.8011729.20
11102023.12.20 22:00close3640.100.673200.679130.6721329.3011758.50
11112023.12.20 22:00close3570.100.673200.679490.6724932.9011791.40
11122023.12.20 22:00close3560.100.673200.679320.6723231.2011822.60
11132023.12.20 22:00close3550.100.673200.678900.6719027.0011849.60
11142023.12.20 22:00close3540.100.673200.679590.6725933.9011883.50
11152023.12.20 22:00close3530.100.673200.679450.6724532.5011916.00
11162023.12.20 22:00close3520.100.673200.679010.6720128.1011944.10
11172023.12.20 22:00close3510.100.673200.679180.6721829.8011973.90
11182023.12.20 22:00close3500.100.673200.679250.6722530.5012004.40
11192023.12.20 22:00close3490.100.673200.679220.6722230.2012034.60
11202023.12.21 08:15buy3740.100.674940.000000.00000
11212023.12.21 08:15modify3740.100.674940.671940.67894
11222023.12.21 08:30sell3750.100.674050.000000.00000
11232023.12.21 08:30modify3750.100.674050.677050.67005
11242023.12.21 08:45sell3760.100.674450.000000.00000
11252023.12.21 08:45modify3760.100.674450.677450.67045
11262023.12.21 09:00sell3770.100.674210.000000.00000
11272023.12.21 09:00modify3770.100.674210.677210.67021
11282023.12.21 09:15buy3780.100.674860.000000.00000
11292023.12.21 09:15modify3780.100.674860.671860.67886
11302023.12.21 09:30buy3790.100.674990.000000.00000
11312023.12.21 09:30modify3790.100.674990.671990.67899
11322023.12.21 09:45buy3800.100.675120.000000.00000
11332023.12.21 09:45modify3800.100.675120.672120.67912
11342023.12.21 10:00buy3810.100.675160.000000.00000
11352023.12.21 10:00modify3810.100.675160.672160.67916
11362023.12.21 10:45sell3820.100.674120.000000.00000
11372023.12.21 10:45modify3820.100.674120.677120.67012
11382023.12.21 11:15buy3830.100.675100.000000.00000
11392023.12.21 11:15modify3830.100.675100.672100.67910
11402023.12.21 11:30buy3840.100.675250.000000.00000
11412023.12.21 11:30modify3840.100.675250.672250.67925
11422023.12.21 11:45buy3850.100.675470.000000.00000
11432023.12.21 11:45modify3850.100.675470.672470.67947
11442023.12.21 12:00buy3860.100.675910.000000.00000
11452023.12.21 12:00modify3860.100.675910.672910.67991
11462023.12.21 12:15buy3870.100.675960.000000.00000
11472023.12.21 12:15modify3870.100.675960.672960.67996
11482023.12.21 12:30buy3880.100.676270.000000.00000
11492023.12.21 12:30modify3880.100.676270.673270.68027
11502023.12.21 12:45buy3890.100.676310.000000.00000
11512023.12.21 12:45modify3890.100.676310.673310.68031
11522023.12.21 13:00buy3900.100.676110.000000.00000
11532023.12.21 13:00modify3900.100.676110.673110.68011
11542023.12.21 13:15buy3910.100.676540.000000.00000
11552023.12.21 13:15modify3910.100.676540.673540.68054
11562023.12.21 13:27s/l3750.100.677050.677050.67005-30.0012004.60
11572023.12.21 13:27s/l3820.100.677120.677120.67012-30.0011974.60
11582023.12.21 13:28s/l3770.100.677210.677210.67021-30.0011944.60
11592023.12.21 13:30buy3920.100.677200.000000.00000
11602023.12.21 13:30modify3920.100.677200.674200.68120
11612023.12.21 13:32s/l3760.100.677450.677450.67045-30.0011914.60
11622023.12.21 13:40t/p3740.100.678940.671940.6789440.0011954.60
11632023.12.21 13:40t/p3780.100.678860.671860.6788640.0011994.60
11642023.12.21 13:40t/p3790.100.678990.671990.6789940.0012034.60
11652023.12.21 13:45buy3930.100.678620.000000.00000
11662023.12.21 13:45modify3930.100.678620.675620.68262
11672023.12.21 14:00buy3940.100.678090.000000.00000
11682023.12.21 14:00modify3940.100.678090.675090.68209
11692023.12.21 14:15buy3950.100.677870.000000.00000
11702023.12.21 14:15modify3950.100.677870.674870.68187
11712023.12.21 14:30buy3960.100.678180.000000.00000
11722023.12.21 14:30modify3960.100.678180.675180.68218
11732023.12.21 14:45buy3970.100.678850.000000.00000
11742023.12.21 14:45modify3970.100.678850.675850.68285
11752023.12.21 15:00buy3980.100.678730.000000.00000
11762023.12.21 15:00modify3980.100.678730.675730.68273
11772023.12.21 15:15buy3990.100.677880.000000.00000
11782023.12.21 15:15modify3990.100.677880.674880.68188
11792023.12.21 15:30buy4000.100.677750.000000.00000
11802023.12.21 15:30modify4000.100.677750.674750.68175
11812023.12.21 16:00buy4010.100.678820.000000.00000
11822023.12.21 16:00modify4010.100.678820.675820.68282
11832023.12.21 16:03close4010.100.678930.675820.682821.1012035.70
11842023.12.21 16:03close4000.100.678930.674750.6817511.8012047.50
11852023.12.21 16:03close3990.100.678930.674880.6818810.5012058.00
11862023.12.21 16:03close3980.100.678930.675730.682732.0012060.00
11872023.12.21 16:03close3970.100.678930.675850.682850.8012060.80
11882023.12.21 16:03close3960.100.678930.675180.682187.5012068.30
11892023.12.21 16:03close3950.100.678930.674870.6818710.6012078.90
11902023.12.21 16:03close3940.100.678930.675090.682098.4012087.30
11912023.12.21 16:03close3930.100.678930.675620.682623.1012090.40
11922023.12.21 16:03close3920.100.678930.674200.6812017.3012107.70
11932023.12.21 16:03close3910.100.678930.673540.6805423.9012131.60
11942023.12.21 16:03close3900.100.678930.673110.6801128.2012159.80
11952023.12.21 16:03close3890.100.678930.673310.6803126.2012186.00
11962023.12.21 16:03close3880.100.678930.673270.6802726.6012212.60
11972023.12.21 16:03close3870.100.678930.672960.6799629.7012242.30
11982023.12.21 16:03close3860.100.678930.672910.6799130.2012272.50
11992023.12.21 16:03close3850.100.678930.672470.6794734.6012307.10
12002023.12.21 16:03close3840.100.678930.672250.6792536.8012343.90
12012023.12.21 16:03close3830.100.678930.672100.6791038.3012382.20
12022023.12.21 16:03close3810.100.678930.672160.6791637.7012419.90
12032023.12.21 16:03close3800.100.678930.672120.6791238.1012458.00
12042023.12.22 08:45buy4020.100.679280.000000.00000
12052023.12.22 08:45modify4020.100.679280.676280.68328
12062023.12.22 09:00buy4030.100.679150.000000.00000
12072023.12.22 09:00modify4030.100.679150.676150.68315
12082023.12.22 09:15buy4040.100.679300.000000.00000
12092023.12.22 09:15modify4040.100.679300.676300.68330
12102023.12.22 09:30buy4050.100.679480.000000.00000
12112023.12.22 09:30modify4050.100.679480.676480.68348
12122023.12.22 09:45buy4060.100.679650.000000.00000
12132023.12.22 09:45modify4060.100.679650.676650.68365
12142023.12.22 10:00buy4070.100.679480.000000.00000
12152023.12.22 10:00modify4070.100.679480.676480.68348
12162023.12.22 10:15buy4080.100.679810.000000.00000
12172023.12.22 10:15modify4080.100.679810.676810.68381
12182023.12.22 10:30buy4090.100.680210.000000.00000
12192023.12.22 10:30modify4090.100.680210.677210.68421
12202023.12.22 10:45buy4100.100.680230.000000.00000
12212023.12.22 10:45modify4100.100.680230.677230.68423
12222023.12.22 11:00buy4110.100.680380.000000.00000
12232023.12.22 11:00modify4110.100.680380.677380.68438
12242023.12.22 11:15buy4120.100.680630.000000.00000
12252023.12.22 11:15modify4120.100.680630.677630.68463
12262023.12.22 11:30buy4130.100.680930.000000.00000
12272023.12.22 11:30modify4130.100.680930.677930.68493
12282023.12.22 11:45buy4140.100.681090.000000.00000
12292023.12.22 11:45modify4140.100.681090.678090.68509
12302023.12.22 12:00buy4150.100.681240.000000.00000
12312023.12.22 12:00modify4150.100.681240.678240.68524
12322023.12.22 12:15buy4160.100.681280.000000.00000
12332023.12.22 12:15modify4160.100.681280.678280.68528
12342023.12.22 12:30buy4170.100.681680.000000.00000
12352023.12.22 12:30modify4170.100.681680.678680.68568
12362023.12.22 12:45buy4180.100.681460.000000.00000
12372023.12.22 12:45modify4180.100.681460.678460.68546
12382023.12.22 13:00buy4190.100.680650.000000.00000
12392023.12.22 13:00modify4190.100.680650.677650.68465
12402023.12.22 13:15buy4200.100.680840.000000.00000
12412023.12.22 13:15modify4200.100.680840.677840.68484
12422023.12.22 13:30buy4210.100.681420.000000.00000
12432023.12.22 13:30modify4210.100.681420.678420.68542
12442023.12.22 13:45buy4220.100.681310.000000.00000
12452023.12.22 13:45modify4220.100.681310.678310.68531
12462023.12.22 14:00buy4230.100.681720.000000.00000
12472023.12.22 14:00modify4230.100.681720.678720.68572
12482023.12.22 14:15buy4240.100.681790.000000.00000
12492023.12.22 14:15modify4240.100.681790.678790.68579
12502023.12.22 14:30buy4250.100.681990.000000.00000
12512023.12.22 14:30modify4250.100.681990.678990.68599
12522023.12.22 14:42close4250.100.682260.678990.685992.7012460.70
12532023.12.22 14:42close4240.100.682260.678790.685794.7012465.40
12542023.12.22 14:42close4230.100.682260.678720.685725.4012470.80
12552023.12.22 14:42close4220.100.682260.678310.685319.5012480.30
12562023.12.22 14:42close4210.100.682260.678420.685428.4012488.70
12572023.12.22 14:42close4200.100.682260.677840.6848414.2012502.90
12582023.12.22 14:42close4190.100.682260.677650.6846516.1012519.00
12592023.12.22 14:42close4180.100.682260.678460.685468.0012527.00
12602023.12.22 14:42close4170.100.682260.678680.685685.8012532.80
12612023.12.22 14:42close4160.100.682260.678280.685289.8012542.60
12622023.12.22 14:42close4150.100.682260.678240.6852410.2012552.80
12632023.12.22 14:42close4140.100.682260.678090.6850911.7012564.50
12642023.12.22 14:42close4130.100.682260.677930.6849313.3012577.80
12652023.12.22 14:42close4120.100.682260.677630.6846316.3012594.10
12662023.12.22 14:42close4110.100.682260.677380.6843818.8012612.90
12672023.12.22 14:42close4100.100.682260.677230.6842320.3012633.20
12682023.12.22 14:42close4090.100.682260.677210.6842120.5012653.70
12692023.12.22 14:42close4080.100.682260.676810.6838124.5012678.20
12702023.12.22 14:42close4070.100.682260.676480.6834827.8012706.00
12712023.12.22 14:42close4060.100.682260.676650.6836526.1012732.10
12722023.12.22 14:42close4050.100.682260.676480.6834827.8012759.90
12732023.12.22 14:42close4040.100.682260.676300.6833029.6012789.50
12742023.12.22 14:42close4030.100.682260.676150.6831531.1012820.60
12752023.12.22 14:42close4020.100.682260.676280.6832829.8012850.40
12762023.12.26 08:00sell4260.100.680450.000000.00000
12772023.12.26 08:00modify4260.100.680450.683450.67645
12782023.12.26 08:15sell4270.100.680250.000000.00000
12792023.12.26 08:15modify4270.100.680250.683250.67625
12802023.12.26 08:30sell4280.100.680410.000000.00000
12812023.12.26 08:30modify4280.100.680410.683410.67641
12822023.12.26 08:45sell4290.100.680240.000000.00000
12832023.12.26 08:45modify4290.100.680240.683240.67624
12842023.12.26 09:00sell4300.100.679920.000000.00000
12852023.12.26 09:00modify4300.100.679920.682920.67592
12862023.12.26 09:15sell4310.100.679810.000000.00000
12872023.12.26 09:15modify4310.100.679810.682810.67581
12882023.12.26 09:30sell4320.100.680060.000000.00000
12892023.12.26 09:30modify4320.100.680060.683060.67606
12902023.12.26 09:45sell4330.100.679760.000000.00000
12912023.12.26 09:45modify4330.100.679760.682760.67576
12922023.12.26 10:00sell4340.100.679790.000000.00000
12932023.12.26 10:00modify4340.100.679790.682790.67579
12942023.12.26 10:15sell4350.100.680030.000000.00000
12952023.12.26 10:15modify4350.100.680030.683030.67603
12962023.12.26 10:30sell4360.100.680050.000000.00000
12972023.12.26 10:30modify4360.100.680050.683050.67605
12982023.12.26 13:30buy4370.100.681850.000000.00000
12992023.12.26 13:30modify4370.100.681850.678850.68585
13002023.12.26 13:45buy4380.100.681530.000000.00000
13012023.12.26 13:45modify4380.100.681530.678530.68553
13022023.12.26 14:00buy4390.100.681730.000000.00000
13032023.12.26 14:00modify4390.100.681730.678730.68573
13042023.12.26 14:15buy4400.100.681850.000000.00000
13052023.12.26 14:15modify4400.100.681850.678850.68585
13062023.12.26 14:30buy4410.100.681880.000000.00000
13072023.12.26 14:30modify4410.100.681880.678880.68588
13082023.12.26 14:45buy4420.100.681420.000000.00000
13092023.12.26 14:45modify4420.100.681420.678420.68542
13102023.12.26 15:15buy4430.100.681640.000000.00000
13112023.12.26 15:15modify4430.100.681640.678640.68564
13122023.12.26 16:45buy4440.100.681590.000000.00000
13132023.12.26 16:45modify4440.100.681590.678590.68559
13142023.12.26 17:00buy4450.100.681640.000000.00000
13152023.12.26 17:00modify4450.100.681640.678640.68564
13162023.12.26 17:15buy4460.100.681830.000000.00000
13172023.12.26 17:15modify4460.100.681830.678830.68583
13182023.12.26 17:30buy4470.100.681860.000000.00000
13192023.12.26 17:30modify4470.100.681860.678860.68586
13202023.12.26 17:45buy4480.100.681630.000000.00000
13212023.12.26 17:45modify4480.100.681630.678630.68563
13222023.12.26 18:00buy4490.100.681620.000000.00000
13232023.12.26 18:00modify4490.100.681620.678620.68562
13242023.12.26 18:15buy4500.100.681710.000000.00000
13252023.12.26 18:15modify4500.100.681710.678710.68571
13262023.12.26 18:30buy4510.100.681840.000000.00000
13272023.12.26 18:30modify4510.100.681840.678840.68584
13282023.12.26 18:45buy4520.100.681650.000000.00000
13292023.12.26 18:45modify4520.100.681650.678650.68565
13302023.12.26 19:00buy4530.100.681690.000000.00000
13312023.12.26 19:00modify4530.100.681690.678690.68569
13322023.12.26 19:15buy4540.100.681890.000000.00000
13332023.12.26 19:15modify4540.100.681890.678890.68589
13342023.12.26 19:30buy4550.100.682090.000000.00000
13352023.12.26 19:30modify4550.100.682090.679090.68609
13362023.12.26 19:45buy4560.100.682210.000000.00000
13372023.12.26 19:45modify4560.100.682210.679210.68621
13382023.12.26 20:00buy4570.100.682590.000000.00000
13392023.12.26 20:00modify4570.100.682590.679590.68659
13402023.12.26 20:06s/l4330.100.682760.682760.67576-30.0012820.40
13412023.12.26 20:06s/l4340.100.682790.682790.67579-30.0012790.40
13422023.12.26 20:07s/l4310.100.682810.682810.67581-30.0012760.40
13432023.12.26 20:15buy4580.100.682700.000000.00000
13442023.12.26 20:15modify4580.100.682700.679700.68670
13452023.12.26 20:26s/l4300.100.682920.682920.67592-30.0012730.40
13462023.12.26 20:30buy4590.100.682730.000000.00000
13472023.12.26 20:30modify4590.100.682730.679730.68673
13482023.12.26 20:45buy4600.100.682560.000000.00000
13492023.12.26 20:45modify4600.100.682560.679560.68656
13502023.12.26 22:00close4600.100.682410.679560.68656-1.5012728.90
13512023.12.26 22:00close4590.100.682410.679730.68673-3.2012725.70
13522023.12.26 22:00close4580.100.682410.679700.68670-2.9012722.80
13532023.12.26 22:00close4570.100.682410.679590.68659-1.8012721.00
13542023.12.26 22:00close4560.100.682410.679210.686212.0012723.00
13552023.12.26 22:00close4550.100.682410.679090.686093.2012726.20
13562023.12.26 22:00close4540.100.682410.678890.685895.2012731.40
13572023.12.26 22:00close4530.100.682410.678690.685697.2012738.60
13582023.12.26 22:00close4520.100.682410.678650.685657.6012746.20
13592023.12.26 22:00close4510.100.682410.678840.685845.7012751.90
13602023.12.26 22:00close4500.100.682410.678710.685717.0012758.90
13612023.12.26 22:00close4490.100.682410.678620.685627.9012766.80
13622023.12.26 22:00close4480.100.682410.678630.685637.8012774.60
13632023.12.26 22:00close4470.100.682410.678860.685865.5012780.10
13642023.12.26 22:00close4460.100.682410.678830.685835.8012785.90
13652023.12.26 22:00close4450.100.682410.678640.685647.7012793.60
13662023.12.26 22:00close4440.100.682410.678590.685598.2012801.80
13672023.12.26 22:00close4430.100.682410.678640.685647.7012809.50
13682023.12.26 22:00close4420.100.682410.678420.685429.9012819.40
13692023.12.26 22:00close4410.100.682410.678880.685885.3012824.70
13702023.12.26 22:00close4400.100.682410.678850.685855.6012830.30
13712023.12.26 22:00close4390.100.682410.678730.685736.8012837.10
13722023.12.26 22:00close4380.100.682410.678530.685538.8012845.90
13732023.12.26 22:00close4370.100.682410.678850.685855.6012851.50
13742023.12.26 22:00close4360.100.682710.683050.67605-26.6012824.90
13752023.12.26 22:00close4350.100.682710.683030.67603-26.8012798.10
13762023.12.26 22:00close4320.100.682710.683060.67606-26.5012771.60
13772023.12.26 22:00close4290.100.682710.683240.67624-24.7012746.90
13782023.12.26 22:00close4280.100.682710.683410.67641-23.0012723.90
13792023.12.26 22:00close4270.100.682710.683250.67625-24.6012699.30
13802023.12.26 22:00close4260.100.682710.683450.67645-22.6012676.70
13812023.12.27 08:00buy4610.100.683170.000000.00000
13822023.12.27 08:00modify4610.100.683170.680170.68717
13832023.12.27 08:30buy4620.100.683850.000000.00000
13842023.12.27 08:30modify4620.100.683850.680850.68785
13852023.12.27 09:15buy4630.100.683590.000000.00000
13862023.12.27 09:15modify4630.100.683590.680590.68759
13872023.12.27 09:30buy4640.100.683760.000000.00000
13882023.12.27 09:30modify4640.100.683760.680760.68776
13892023.12.27 09:45buy4650.100.683760.000000.00000
13902023.12.27 09:45modify4650.100.683760.680760.68776
13912023.12.27 10:30sell4660.100.682940.000000.00000
13922023.12.27 10:30modify4660.100.682940.685940.67894
13932023.12.27 11:30buy4670.100.684210.000000.00000
13942023.12.27 11:30modify4670.100.684210.681210.68821
13952023.12.27 11:45buy4680.100.684120.000000.00000
13962023.12.27 11:45modify4680.100.684120.681120.68812
13972023.12.27 12:00buy4690.100.684290.000000.00000
13982023.12.27 12:00modify4690.100.684290.681290.68829
13992023.12.27 12:15buy4700.100.683940.000000.00000
14002023.12.27 12:15modify4700.100.683940.680940.68794
14012023.12.27 12:30buy4710.100.684110.000000.00000
14022023.12.27 12:30modify4710.100.684110.681110.68811
14032023.12.27 12:45buy4720.100.684030.000000.00000
14042023.12.27 12:45modify4720.100.684030.681030.68803
14052023.12.27 13:00buy4730.100.684360.000000.00000
14062023.12.27 13:00modify4730.100.684360.681360.68836
14072023.12.27 13:15buy4740.100.684430.000000.00000
14082023.12.27 13:15modify4740.100.684430.681430.68843
14092023.12.27 13:30buy4750.100.684360.000000.00000
14102023.12.27 13:30modify4750.100.684360.681360.68836
14112023.12.27 13:45buy4760.100.684170.000000.00000
14122023.12.27 13:45modify4760.100.684170.681170.68817
14132023.12.27 14:45buy4770.100.684190.000000.00000
14142023.12.27 14:45modify4770.100.684190.681190.68819
14152023.12.27 15:00buy4780.100.684460.000000.00000
14162023.12.27 15:00modify4780.100.684460.681460.68846
14172023.12.27 15:30buy4790.100.684950.000000.00000
14182023.12.27 15:30modify4790.100.684950.681950.68895
14192023.12.27 15:45buy4800.100.684540.000000.00000
14202023.12.27 15:45modify4800.100.684540.681540.68854
14212023.12.27 16:00buy4810.100.685260.000000.00000
14222023.12.27 16:00modify4810.100.685260.682260.68926
14232023.12.27 16:15buy4820.100.685170.000000.00000
14242023.12.27 16:15modify4820.100.685170.682170.68917
14252023.12.27 16:30buy4830.100.685120.000000.00000
14262023.12.27 16:30modify4830.100.685120.682120.68912
14272023.12.27 16:45buy4840.100.685110.000000.00000
14282023.12.27 16:45modify4840.100.685110.682110.68911
14292023.12.27 17:00buy4850.100.684580.000000.00000
14302023.12.27 17:00modify4850.100.684580.681580.68858
14312023.12.27 17:15buy4860.100.684680.000000.00000
14322023.12.27 17:15modify4860.100.684680.681680.68868
14332023.12.27 17:45buy4870.100.684610.000000.00000
14342023.12.27 17:45modify4870.100.684610.681610.68861
14352023.12.27 18:15buy4880.100.685220.000000.00000
14362023.12.27 18:15modify4880.100.685220.682220.68922
14372023.12.27 19:00buy4890.100.684890.000000.00000
14382023.12.27 19:00modify4890.100.684890.681890.68889
14392023.12.27 19:30sell4900.100.683960.000000.00000
14402023.12.27 19:30modify4900.100.683960.686960.67996
14412023.12.27 19:45sell4910.100.683970.000000.00000
14422023.12.27 19:45modify4910.100.683970.686970.67997
14432023.12.27 22:00close4910.100.684870.686970.67997-9.0012667.70
14442023.12.27 22:00close4900.100.684870.686960.67996-9.1012658.60
14452023.12.27 22:00close4890.100.684570.681890.68889-3.2012655.40
14462023.12.27 22:00close4880.100.684570.682220.68922-6.5012648.90
14472023.12.27 22:00close4870.100.684570.681610.68861-0.4012648.50
14482023.12.27 22:00close4860.100.684570.681680.68868-1.1012647.40
14492023.12.27 22:00close4850.100.684570.681580.68858-0.1012647.30
14502023.12.27 22:00close4840.100.684570.682110.68911-5.4012641.90
14512023.12.27 22:00close4830.100.684570.682120.68912-5.5012636.40
14522023.12.27 22:00close4820.100.684570.682170.68917-6.0012630.40
14532023.12.27 22:00close4810.100.684570.682260.68926-6.9012623.50
14542023.12.27 22:00close4800.100.684570.681540.688540.3012623.80
14552023.12.27 22:00close4790.100.684570.681950.68895-3.8012620.00
14562023.12.27 22:00close4780.100.684570.681460.688461.1012621.10
14572023.12.27 22:00close4770.100.684570.681190.688193.8012624.90
14582023.12.27 22:00close4760.100.684570.681170.688174.0012628.90
14592023.12.27 22:00close4750.100.684570.681360.688362.1012631.00
14602023.12.27 22:00close4740.100.684570.681430.688431.4012632.40
14612023.12.27 22:00close4730.100.684570.681360.688362.1012634.50
14622023.12.27 22:00close4720.100.684570.681030.688035.4012639.90
14632023.12.27 22:00close4710.100.684570.681110.688114.6012644.50
14642023.12.27 22:00close4700.100.684570.680940.687946.3012650.80
14652023.12.27 22:00close4690.100.684570.681290.688292.8012653.60
14662023.12.27 22:00close4680.100.684570.681120.688124.5012658.10
14672023.12.27 22:00close4670.100.684570.681210.688213.6012661.70
14682023.12.27 22:00close4660.100.684870.685940.67894-19.3012642.40
14692023.12.27 22:00close4650.100.684570.680760.687768.1012650.50
14702023.12.27 22:00close4640.100.684570.680760.687768.1012658.60
14712023.12.27 22:00close4630.100.684570.680590.687599.8012668.40
14722023.12.27 22:00close4620.100.684570.680850.687857.2012675.60
14732023.12.27 22:00close4610.100.684570.680170.6871714.0012689.60
14742023.12.28 08:30sell4920.100.683890.000000.00000
14752023.12.28 08:30modify4920.100.683890.686890.67989
14762023.12.28 08:45sell4930.100.683790.000000.00000
14772023.12.28 08:45modify4930.100.683790.686790.67979
14782023.12.28 09:00sell4940.100.683740.000000.00000
14792023.12.28 09:00modify4940.100.683740.686740.67974
14802023.12.28 09:15sell4950.100.682900.000000.00000
14812023.12.28 09:15modify4950.100.682900.685900.67890
14822023.12.28 09:30sell4960.100.682750.000000.00000
14832023.12.28 09:30modify4960.100.682750.685750.67875
14842023.12.28 09:45sell4970.100.682970.000000.00000
14852023.12.28 09:45modify4970.100.682970.685970.67897
14862023.12.28 10:00sell4980.100.682920.000000.00000
14872023.12.28 10:00modify4980.100.682920.685920.67892
14882023.12.28 10:15sell4990.100.683790.000000.00000
14892023.12.28 10:15modify4990.100.683790.686790.67979
14902023.12.28 12:15sell5000.100.683030.000000.00000
14912023.12.28 12:15modify5000.100.683030.686030.67903
14922023.12.28 12:30sell5010.100.683560.000000.00000
14932023.12.28 12:30modify5010.100.683560.686560.67956
14942023.12.28 12:45sell5020.100.683560.000000.00000
14952023.12.28 12:45modify5020.100.683560.686560.67956
14962023.12.28 13:00sell5030.100.683740.000000.00000
14972023.12.28 13:00modify5030.100.683740.686740.67974
14982023.12.28 13:15sell5040.100.683830.000000.00000
14992023.12.28 13:15modify5040.100.683830.686830.67983
15002023.12.28 14:00sell5050.100.682600.000000.00000
15012023.12.28 14:00modify5050.100.682600.685600.67860
15022023.12.28 14:30sell5060.100.682500.000000.00000
15032023.12.28 14:30modify5060.100.682500.685500.67850
15042023.12.28 14:45sell5070.100.683450.000000.00000
15052023.12.28 14:45modify5070.100.683450.686450.67945
15062023.12.28 15:00buy5080.100.684710.000000.00000
15072023.12.28 15:00modify5080.100.684710.681710.68871
15082023.12.28 15:15buy5090.100.685080.000000.00000
15092023.12.28 15:15modify5090.100.685080.682080.68908
15102023.12.28 15:20s/l5060.100.685500.685500.67850-30.0012659.60
15112023.12.28 15:21s/l5050.100.685600.685600.67860-30.0012629.60
15122023.12.28 15:22s/l4960.100.685750.685750.67875-30.0012599.60
15132023.12.28 15:23s/l4950.100.685900.685900.67890-30.0012569.60
15142023.12.28 15:23s/l4970.100.685970.685970.67897-30.0012539.60
15152023.12.28 15:23s/l4980.100.685920.685920.67892-30.0012509.60
15162023.12.28 15:23s/l5000.100.686030.686030.67903-30.0012479.60
15172023.12.28 15:23close5090.100.685770.682080.689086.9012486.50
15182023.12.28 15:23close5080.100.685770.681710.6887110.6012497.10
15192023.12.28 15:23close5070.100.686070.686450.67945-26.2012470.90
15202023.12.28 15:23close5040.100.686070.686830.67983-22.4012448.50
15212023.12.28 15:23close5030.100.686070.686740.67974-23.3012425.20
15222023.12.28 15:23close5020.100.686070.686560.67956-25.1012400.10
15232023.12.28 15:23close5010.100.686070.686560.67956-25.1012375.00
15242023.12.28 15:23close4990.100.686070.686790.67979-22.8012352.20
15252023.12.28 15:23close4940.100.686070.686740.67974-23.3012328.90
15262023.12.28 15:23close4930.100.686070.686790.67979-22.8012306.10
15272023.12.28 15:23close4920.100.686070.686890.67989-21.8012284.30
15282023.12.29 08:00sell5100.100.683260.000000.00000
15292023.12.29 08:00modify5100.100.683260.686260.67926
15302023.12.29 08:15sell5110.100.683340.000000.00000
15312023.12.29 08:15modify5110.100.683340.686340.67934
15322023.12.29 08:30sell5120.100.682950.000000.00000
15332023.12.29 08:30modify5120.100.682950.685950.67895
15342023.12.29 08:45sell5130.100.682670.000000.00000
15352023.12.29 08:45modify5130.100.682670.685670.67867
15362023.12.29 09:00sell5140.100.682110.000000.00000
15372023.12.29 09:00modify5140.100.682110.685110.67811
15382023.12.29 09:15sell5150.100.681520.000000.00000
15392023.12.29 09:15modify5150.100.681520.684520.67752
15402023.12.29 09:30sell5160.100.681110.000000.00000
15412023.12.29 09:30modify5160.100.681110.684110.67711
15422023.12.29 09:45sell5170.100.680860.000000.00000
15432023.12.29 09:45modify5170.100.680860.683860.67686
15442023.12.29 10:00sell5180.100.680410.000000.00000
15452023.12.29 10:00modify5180.100.680410.683410.67641
15462023.12.29 10:15sell5190.100.680080.000000.00000
15472023.12.29 10:15modify5190.100.680080.683080.67608
15482023.12.29 10:30sell5200.100.679600.000000.00000
15492023.12.29 10:30modify5200.100.679600.682600.67560
15502023.12.29 10:45sell5210.100.680190.000000.00000
15512023.12.29 10:45modify5210.100.680190.683190.67619
15522023.12.29 11:00sell5220.100.680230.000000.00000
15532023.12.29 11:00modify5220.100.680230.683230.67623
15542023.12.29 11:15sell5230.100.679860.000000.00000
15552023.12.29 11:15modify5230.100.679860.682860.67586
15562023.12.29 11:30sell5240.100.679540.000000.00000
15572023.12.29 11:30modify5240.100.679540.682540.67554
15582023.12.29 11:45sell5250.100.680020.000000.00000
15592023.12.29 11:45modify5250.100.680020.683020.67602
15602023.12.29 12:00sell5260.100.679950.000000.00000
15612023.12.29 12:00modify5260.100.679950.682950.67595
15622023.12.29 12:15sell5270.100.679850.000000.00000
15632023.12.29 12:15modify5270.100.679850.682850.67585
15642023.12.29 12:40t/p5110.100.679340.686340.6793440.0012324.30
15652023.12.29 12:41t/p5100.100.679260.686260.6792640.0012364.30
15662023.12.29 12:45sell5280.100.679320.000000.00000
15672023.12.29 12:45modify5280.100.679320.682320.67532
15682023.12.29 13:00sell5290.100.679090.000000.00000
15692023.12.29 13:00modify5290.100.679090.682090.67509
15702023.12.29 13:15sell5300.100.678970.000000.00000
15712023.12.29 13:15modify5300.100.678970.681970.67497
15722023.12.29 13:30sell5310.100.679040.000000.00000
15732023.12.29 13:30modify5310.100.679040.682040.67504
15742023.12.29 13:37t/p5120.100.678950.685950.6789540.0012404.30
15752023.12.29 13:45sell5320.100.678850.000000.00000
15762023.12.29 13:45modify5320.100.678850.681850.67485
15772023.12.29 13:53t/p5130.100.678670.685670.6786740.0012444.30
15782023.12.29 13:59close5320.100.678610.681850.674852.4012446.70
15792023.12.29 13:59close5310.100.678610.682040.675044.3012451.00
15802023.12.29 13:59close5300.100.678610.681970.674973.6012454.60
15812023.12.29 13:59close5290.100.678610.682090.675094.8012459.40
15822023.12.29 13:59close5280.100.678610.682320.675327.1012466.50
15832023.12.29 13:59close5270.100.678610.682850.6758512.4012478.90
15842023.12.29 13:59close5260.100.678610.682950.6759513.4012492.30
15852023.12.29 13:59close5250.100.678610.683020.6760214.1012506.40
15862023.12.29 13:59close5240.100.678610.682540.675549.3012515.70
15872023.12.29 13:59close5230.100.678610.682860.6758612.5012528.20
15882023.12.29 13:59close5220.100.678610.683230.6762316.2012544.40
15892023.12.29 13:59close5210.100.678610.683190.6761915.8012560.20
15902023.12.29 13:59close5200.100.678610.682600.675609.9012570.10
15912023.12.29 13:59close5190.100.678610.683080.6760814.7012584.80
15922023.12.29 13:59close5180.100.678610.683410.6764118.0012602.80
15932023.12.29 13:59close5170.100.678610.683860.6768622.5012625.30
15942023.12.29 13:59close5160.100.678610.684110.6771125.0012650.30
15952023.12.29 13:59close5150.100.678610.684520.6775229.1012679.40
15962023.12.29 13:59close5140.100.678610.685110.6781135.0012714.40